We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 1,136 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 999 | Day's Range | 3.65 - 4.30 |
| Open | 3.77 | Prev Close | 3.81 | Last Trade | 1/17/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.40 | 14.50 | 10.66 | 0.00 % | 0 | 9 |
| 100.00 | 7.20 | 8.00 | 7.20 | 9.26 % | 2 | 42 |
| 105.00 | 3.80 | 4.10 | 3.90 | 2.36 % | 1,136 | 999 |
| 110.00 | 1.40 | 1.70 | 1.47 | -2.00 % | 11 | 156 |
| 115.00 | 0.20 | 0.55 | 0.50 | 0.00 % | 0 | 4 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.95 | 0.24 | 0.00 % | 0 | 2 |
| 90.00 | 0.15 | 0.30 | 0.56 | 0.00 % | 0 | 8 |
| 95.00 | 0.40 | 0.55 | 0.45 | -28.57 % | 3 | 228 |
| 100.00 | 1.00 | 1.10 | 1.01 | -13.68 % | 7 | 46 |
| 105.00 | 2.25 | 2.55 | 2.43 | -2.80 % | 5 | 86 |
| 110.00 | 3.20 | 5.40 | 5.17 | 0.00 % | 1 | 0 |
| 115.00 | 8.10 | 9.60 | 9.90 | 0.00 % | 0 | 8 |
| 120.00 | 12.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
