ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CIB Bancolombia SA

41.92
0.55 (1.33%)
Last Updated: 10:58:46
Delayed by 15 minutes

CIB Mar 21 2025 35 Call

6.25 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date Mar 21 2025
Offer 7.60 Open Interest 394 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.25 Last Trade - -

CIB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.9023.900.000.00 %00
22.5018.7021.100.000.00 %00
25.0014.9019.306.800.00 %010
30.009.9014.3012.500.00 %038
35.006.807.606.250.00 %0394
40.001.902.951.400.00 %03
45.000.200.650.200.00 %0325

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
22.500.400.750.400.00 %019
25.000.500.750.500.00 %028
30.000.050.750.050.00 %027
35.000.052.150.05-68.75 %132
40.000.400.750.45-59.09 %520
45.002.705.203.500.00 %04