We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 4.20 | 2.99 | 0.00 % | 0 | 3 |
| 13.00 | 2.15 | 2.30 | 1.64 | 0.00 % | 0 | 290 |
| 14.00 | 1.35 | 1.40 | 1.87 | 0.00 % | 0 | 1,471 |
| 15.00 | 0.60 | 0.75 | 0.60 | -7.69 % | 1 | 2,542 |
| 16.00 | 0.20 | 0.30 | 0.22 | -15.38 % | 13 | 505 |
| 17.00 | 0.05 | 0.15 | 0.06 | -25.00 % | 2 | 38 |
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 12 |
| 12.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,321 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 624 |
| 14.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 4 | 133 |
| 15.00 | 0.45 | 0.60 | 0.58 | -3.33 % | 27 | 53 |
| 16.00 | 1.05 | 1.15 | 0.75 | 0.00 % | 0 | 34 |
| 17.00 | 1.90 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
