We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -7.18050065876 | 15.18 | 15.37 | 13.51 | 714874 | 14.50497537 | CS |
| 4 | -0.1 | -0.704721634954 | 14.19 | 15.37 | 13.51 | 560714 | 14.59105837 | CS |
| 12 | -0.43 | -2.96143250689 | 14.52 | 15.37 | 13.38 | 544546 | 14.48827848 | CS |
| 26 | -0.31 | -2.15277777778 | 14.4 | 16.89 | 13.38 | 519351 | 15.03561444 | CS |
| 52 | 0.11 | 0.786838340486 | 13.98 | 16.89 | 11.285 | 913313 | 13.72006381 | CS |
| 156 | -25.72 | -64.6068826928 | 39.81 | 40.56 | 11.285 | 1790980 | 19.61141407 | CS |
| 260 | -52.66 | -78.8913857678 | 66.75 | 69 | 11.285 | 2288216 | 26.98322016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 14.17 | 0.26 | 1.87 | 14.07 | 14.22 | 13.9648 | 510900 |
| 1739403600 | 13.91 | -1.18 | -7.82 | 14.14 | 14.27 | 13.51 | 1906197 |
| 1739317200 | 15.09 | -0.05 | -0.33 | 15.01 | 15.15 | 14.9807 | 534743 |
| 1739230800 | 15.14 | -0.05 | -0.33 | 15.21 | 15.24 | 15.08 | 322654 |
| 1738971600 | 15.19 | -0.14 | -0.91 | 15.29 | 15.29 | 15.08 | 375001 |
| 1738885200 | 15.33 | 0.19 | 1.25 | 15.18 | 15.37 | 15.18 | 435774 |
| 1738798800 | 15.14 | -0.06 | -0.39 | 15.27 | 15.33 | 15.1114 | 441479 |
| 1738712400 | 15.2 | 0.39 | 2.63 | 14.79 | 15.23 | 14.74 | 667533 |
| 1738626000 | 14.81 | -0.08 | -0.54 | 14.6 | 14.87 | 14.47 | 599700 |
| 1738366800 | 14.89 | 0.19 | 1.29 | 14.71 | 15.08 | 14.6 | 795127 |
| 1738280400 | 14.7 | 0.39 | 2.73 | 14.51 | 14.78 | 14.5 | 569138 |
| 1738194000 | 14.31 | -0.19 | -1.31 | 14.52 | 14.68 | 14.22 | 525639 |
| 1738107600 | 14.5 | -0.07 | -0.48 | 14.5 | 14.65 | 14.475 | 305110 |
| 1738021200 | 14.57 | 0.25 | 1.75 | 14.36 | 14.675 | 14.35 | 513995 |
| 1737762000 | 14.32 | 0.04 | 0.28 | 14.24 | 14.48 | 14.24 | 346930 |
| 1737675600 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1737589200 | 14.28 | -0.16 | -1.11 | 14.39 | 14.41 | 14.24 | 615193 |
| 1737502800 | 14.44 | 0.14 | 0.98 | 14.35 | 14.48 | 14.33 | 306297 |
| 1737157200 | 14.3 | 0.03 | 0.21 | 14.35 | 14.47 | 14.28 | 436563 |
| 1737070800 | 14.27 | 0.05 | 0.35 | 14.19 | 14.35 | 14.18 | 395772 |
| 1736984400 | 14.22 | 0.22 | 1.57 | 14.34 | 14.47 | 14.15 | 412375 |
| 1736898000 | 14 | 0.36 | 2.64 | 13.73 | 14.03 | 13.66 | 518705 |
| 1736811600 | 13.64 | 0 | 0.00 | 13.58 | 13.71 | 13.38 | 649097 |
| 1736552400 | 13.64 | -0.45 | -3.19 | 13.85 | 13.97 | 13.55 | 788831 |
| 1736379600 | 14.09 | -0.05 | -0.35 | 14.01 | 14.13 | 13.81 | 478657 |
| 1736293200 | 14.14 | -0.01 | -0.07 | 14.14 | 14.28 | 13.96 | 485506 |
| 1736206800 | 14.15 | -0.2 | -1.39 | 14.35 | 14.4 | 14.13 | 450353 |
| 1735947600 | 14.35 | 0.28 | 1.99 | 14.15 | 14.44 | 14.08 | 412005 |
| 1735861200 | 14.07 | 0.07 | 0.50 | 14 | 14.15 | 13.89 | 459227 |
| 1735688400 | 14 | 0.03 | 0.21 | 13.66 | 14.0299 | 13.614 | 679130 |
| 1735602000 | 13.97 | -0.2 | -1.41 | 14.15 | 14.16 | 13.84 | 975308 |
| 1735342800 | 14.17 | -0.11 | -0.77 | 14.22 | 14.36 | 14.08 | 755023 |
| 1735256400 | 14.28 | -0.09 | -0.63 | 14.27 | 14.45 | 14.22 | 487622 |
| 1735077840 | 14.37 | 0.1 | 0.70 | 14.27 | 14.38 | 14.15 | 339733 |
| 1734997200 | 14.27 | -0.11 | -0.76 | 14.36 | 14.39 | 14.115 | 606892 |
| 1734738000 | 14.38 | 0.27 | 1.91 | 13.96 | 14.54 | 13.88 | 1108569 |
| 1734651600 | 14.11 | -0.12 | -0.84 | 14.36 | 14.54 | 14.11 | 613253 |
| 1734565200 | 14.23 | -0.63 | -4.24 | 14.86 | 15.02 | 14.125 | 792403 |
| 1734478800 | 14.86 | -0.26 | -1.72 | 15.06 | 15.11 | 14.79 | 626224 |
| 1734392400 | 15.12 | 0.04 | 0.27 | 15.08 | 15.2819 | 15 | 511965 |
| 1734133200 | 15.08 | 0.11 | 0.73 | 15.04 | 15.09 | 14.84 | 457176 |
| 1734046800 | 14.97 | -0.04 | -0.27 | 14.93 | 15.07 | 14.89 | 387893 |
| 1733960400 | 15.01 | -0.13 | -0.86 | 15.25 | 15.26 | 14.91 | 504018 |
| 1733874000 | 15.14 | 0.21 | 1.41 | 15.09 | 15.19 | 14.93 | 601836 |
| 1733787600 | 14.93 | 0.22 | 1.50 | 14.75 | 14.99 | 14.66 | 605685 |
| 1733528400 | 14.71 | 0.05 | 0.34 | 14.71 | 14.8805 | 14.64 | 541087 |
| 1733442000 | 14.66 | -0.08 | -0.54 | 14.75 | 14.8561 | 14.635 | 303181 |
| 1733355600 | 14.74 | 0.05 | 0.34 | 14.72 | 14.83 | 14.655 | 310451 |
| 1733269200 | 14.69 | -0.1 | -0.68 | 14.85 | 14.88 | 14.63 | 408325 |
| 1733182800 | 14.79 | -0.05 | -0.34 | 14.89 | 14.96 | 14.74 | 584037 |
| 1732917840 | 14.84 | -0.15 | -1.00 | 15.02 | 15.09 | 14.82 | 382137 |
| 1732750800 | 14.99 | 0.17 | 1.15 | 14.9 | 15.09 | 14.9 | 357581 |
| 1732664400 | 14.82 | -0.08 | -0.54 | 14.8 | 14.84 | 14.6528 | 387354 |
| 1732578000 | 14.9 | 0.24 | 1.64 | 14.82 | 15.02 | 14.82 | 472949 |
| 1732318800 | 14.66 | 0.04 | 0.27 | 14.68 | 14.845 | 14.645 | 515322 |
| 1732232400 | 14.62 | 0.1 | 0.69 | 14.52 | 14.67 | 14.49 | 342746 |
| 1732146000 | 14.52 | -0.23 | -1.56 | 14.68 | 14.7 | 14.41 | 392134 |
| 1732059600 | 14.75 | -0.01 | -0.07 | 14.59 | 14.7856 | 14.55 | 361566 |
| 1731973200 | 14.76 | 0.07 | 0.48 | 14.6 | 14.785 | 14.5 | 353288 |
| 1731714000 | 14.69 | -0.03 | -0.20 | 14.84 | 14.84 | 14.65 | 443811 |
| 1731627600 | 14.72 | -0.1 | -0.67 | 14.85 | 15 | 14.66 | 520706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
