We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 3.80 | 5.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.60 | 2.80 | 2.70 | 2.70 | -0.25 | -8.47 % | 5 | 5 | 1/10/2025 |
12.00 | 0.80 | 2.00 | 2.46 | 1.40 | 0.00 | 0.00 % | 0 | 20 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.55 | 0.75 | 0.95 | 0.65 | 0.00 | 0.00 % | 0 | 180 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 30 | 1,724 | 1/10/2025 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 493 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 276 | 1/10/2025 |
17.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 198 | - |
18.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 2,419 | - |
19.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 82 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 16 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 91 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
12.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 122 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.21 | 110.53 % | 15 | 1,421 | 1/10/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.25 | 1.60 | 0.73 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 2.25 | 2.45 | 2.22 | 2.35 | 0.29 | 15.03 % | 2 | 19 | 1/10/2025 |
17.00 | 3.20 | 3.50 | 2.60 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 4.20 | 4.60 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 5.20 | 5.70 | 4.60 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 6.10 | 6.60 | 5.30 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 7.00 | 8.00 | 5.88 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions