CI and T CINT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
CI and T Inc (CINT)
CI and T Inc (CINT) Options

CI and T Inc (CINT)

5.80

0.33

(6.03%)

Closed April 29 3:00PM

Delayed by 15 minutes

5.83

0.03

(0.52%)

After Hours: 6:59PM

Delayed by 15 minutes

CINT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.00	3.50	0.00	3.25	0.00	0.00 %	0	0	-
5.00	0.05	1.50	0.30	0.775	0.00	0.00 %	0	68	-
7.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.55	2.45	1.60	2.00	0.00	0.00 %	0	0	-
10.00	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M

Dennis14

Dennis14 11 months ago

Someone just bought 10700 at $3.95 they have 3 new target prices $6.00 and between 20 and 40 dollars. Just released at 7 am this morning.

Dennis14

Dennis14 11 months ago

CINT They are transitioning into AI.

Dennis14

Dennis14 11 months ago

Insider owned 84.6 percent. Institution owned 9.06 percent

Dennis14

Dennis14 11 months ago

I bought in this morning. Wednesday Earnings Release

TrendTrade2016

TrendTrade2016 3 years ago

TrendTrade2016

TrendTrade2016 3 years ago

CINT ready to explode...last time was 18.50, this time 19.50...so undervalued

TrendTrade2016

TrendTrade2016 3 years ago

CINT re-entered yesterday’s dip at a very nice discount from our exit above 18.00. Massive earnings after hours

TrendTrade2016

TrendTrade2016 3 years ago

CINT 18.00 breaking!!

TrendTrade2016

TrendTrade2016 3 years ago

CINT here comes 18.00

TrendTrade2016

TrendTrade2016 3 years ago

CINT breaking 17.00

TrendTrade2016

TrendTrade2016 3 years ago

they will push it up into earnings, which would be a sell before the report!

TrendTrade2016

TrendTrade2016 3 years ago

CINT continues its climb as we get ready to trend into the 17.00 range!!

TrendTrade2016

TrendTrade2016 3 years ago

CINT ready to break 17.00

TrendTrade2016

TrendTrade2016 3 years ago

we are about to soar into the 17.00 range

JBowsNose

JBowsNose 3 years ago

Do you plan on selling in the 16s?

Also - I exclusively follow you on IHub - wanted to thank you for all the gains I’ve realized the past couple years.

Cheers

TrendTrade2016

TrendTrade2016 3 years ago

CINT what a day and we are ready to fly into the 16.00s. Love when a stock bucks the market conditions

TrendTrade2016

TrendTrade2016 3 years ago

TrendTrade2016

TrendTrade2016 3 years ago

CINT a new growth play ready to rumble, blow out earnings last Q, undervalued with a 180 million market cap

Otf Europe Balanced

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions