We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.90 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 3.20 | 4.80 | 4.01 | -20.12 % | 1 | 239 |
| 88.00 | 2.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.25 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.65 | 1.80 | 1.57 | -4.27 % | 4 | 743 |
| 91.00 | 0.75 | 0.90 | 0.65 | 12.07 % | 10 | 292 |
| 92.00 | 0.20 | 0.30 | 0.20 | -4.76 % | 2 | 317 |
| 92.50 | 0.12 | 0.15 | 0.07 | -41.67 % | 6 | 669 |
| 93.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 441 |
| 94.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 124 |
| 95.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 763 |
| 88.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 27 |
| 89.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 41 |
| 90.00 | 0.10 | 0.15 | 0.12 | -47.83 % | 6 | 1,844 |
| 91.00 | 0.15 | 0.25 | 0.35 | -37.50 % | 153 | 316 |
| 92.00 | 0.50 | 0.75 | 0.77 | -34.19 % | 154 | 366 |
| 92.50 | 0.90 | 1.10 | 1.18 | -26.25 % | 10 | 2,701 |
| 93.00 | 1.35 | 1.60 | 1.64 | -20.00 % | 12 | 4,115 |
| 94.00 | 2.30 | 3.50 | 2.52 | 0.00 % | 0 | 41 |
| 95.00 | 3.30 | 3.70 | 3.50 | -12.50 % | 19 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
