We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.70 | 5.40 | 3.40 | 0.00 % | 0 | 50 |
| 88.00 | 4.00 | 4.30 | 2.80 | 0.00 % | 0 | 70 |
| 89.00 | 2.70 | 3.30 | 2.00 | 0.00 % | 0 | 78 |
| 90.00 | 2.10 | 2.40 | 2.28 | 26.67 % | 1 | 173 |
| 91.00 | 1.15 | 1.60 | 1.45 | 26.09 % | 6 | 302 |
| 92.00 | 0.75 | 0.90 | 0.87 | 42.62 % | 13 | 191 |
| 93.00 | 0.25 | 0.50 | 0.45 | 50.00 % | 15 | 416 |
| 94.00 | 0.15 | 0.20 | 0.22 | 340.00 % | 8 | 35 |
| 95.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 14 |
| 96.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 19 |
| 88.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 214 |
| 89.00 | 0.10 | 0.20 | 0.10 | -75.00 % | 11 | 228 |
| 90.00 | 0.20 | 0.25 | 0.30 | -45.45 % | 2 | 1,054 |
| 91.00 | 0.35 | 0.45 | 0.45 | -48.86 % | 29 | 101 |
| 92.00 | 0.70 | 0.80 | 0.82 | -53.14 % | 3 | 75 |
| 93.00 | 1.05 | 1.75 | 2.50 | 0.00 % | 0 | 1 |
| 94.00 | 2.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
