We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 1 |
| 7.50 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 3 |
| 8.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 217 |
| 8.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 329 |
| 9.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 569 |
| 9.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 4,281 |
| 10.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 16,417 |
| 10.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 829 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,222 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 700 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 241 |
| 8.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 129 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 643 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,420 |
| 9.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 2,504 |
| 10.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 644 |
| 10.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 512 |
| 11.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 373 |
| 11.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
