We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.05 | 4.15 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.55 | 3.65 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.05 | 3.15 | 6.15 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.56 | 2.65 | 0.00 | 2.605 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.07 | 2.14 | 2.26 | 2.105 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.56 | 1.64 | 1.97 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 1.09 | 1.15 | 1.13 | 1.12 | -0.14 | -11.02 % | 1 | 217 | 10:19:45 |
8.50 | 0.64 | 0.68 | 0.67 | 0.66 | -0.11 | -14.10 % | 1 | 231 | 10:21:15 |
9.00 | 0.29 | 0.30 | 0.32 | 0.295 | -0.09 | -21.95 % | 450 | 429 | 10:16:19 |
9.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.05 | -29.41 % | 632 | 2,223 | 10:26:09 |
10.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 689 | 16,136 | 10:22:00 |
10.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 79 | 389 | 10:22:00 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 311 | 1,027 | 10:23:42 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 254 | 08:30:15 |
12.00 | 0.06 | 0.01 | 0.03 | 0.035 | -0.03 | -50.00 % | 10 | 663 | 08:30:11 |
12.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 930 | - |
13.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 313 | 09:12:26 |
13.50 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 400 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 % | 200 | 0 | 09:59:06 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 180 | 61 | 09:49:27 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 26 | 54 | 09:46:56 |
8.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.02 | 50.00 % | 69 | 305 | 10:24:11 |
9.00 | 0.20 | 0.22 | 0.21 | 0.21 | 0.06 | 40.00 % | 233 | 1,856 | 10:09:14 |
9.50 | 0.51 | 0.54 | 0.54 | 0.525 | 0.13 | 31.71 % | 7 | 2,190 | 10:13:53 |
10.00 | 0.93 | 0.97 | 0.97 | 0.95 | 0.15 | 18.29 % | 106 | 742 | 10:10:59 |
10.50 | 1.39 | 1.45 | 1.50 | 1.42 | 0.20 | 15.38 % | 20 | 524 | 09:39:41 |
11.00 | 1.89 | 1.96 | 1.92 | 1.925 | 0.07 | 3.78 % | 1 | 692 | 08:31:23 |
11.50 | 1.76 | 2.44 | 2.25 | 2.10 | 0.00 | 0.00 % | 0 | 141 | - |
12.00 | 2.87 | 2.95 | 2.80 | 2.91 | 0.00 | 0.00 % | 0 | 124 | - |
12.50 | 3.35 | 3.45 | 3.39 | 3.40 | 0.14 | 4.31 % | 1 | 146 | 08:44:59 |
13.00 | 3.85 | 3.95 | 3.65 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
13.50 | 4.35 | 4.45 | 2.56 | 4.40 | 0.00 | 0.00 % | 0 | 68 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions