Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 522 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 4/17/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.28 | 1.35 | 1.30 | 15.04 % | 124 | 606 |
| 6.50 | 0.78 | 0.98 | 0.83 | 38.33 % | 108 | 2,079 |
| 7.00 | 0.27 | 0.34 | 0.30 | 25.00 % | 1,961 | 3,703 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 672 | 8,822 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 3,617 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 7,689 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,934 |
| 5.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 522 |
| 6.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 20 | 3,663 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,391 | 8,267 |
| 7.50 | 0.15 | 0.24 | 0.29 | -36.96 % | 360 | 2,610 |
| 8.00 | 0.65 | 0.73 | 0.68 | -16.05 % | 379 | 6,793 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
