We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 54.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.20 | 39.00 | 25.92 | 0.00 % | 0 | 62 |
| 195.00 | 29.70 | 34.10 | 23.60 | 0.00 % | 0 | 47 |
| 200.00 | 24.50 | 29.30 | 16.30 | 0.00 % | 0 | 67 |
| 210.00 | 14.80 | 19.40 | 20.10 | 0.00 % | 0 | 64 |
| 220.00 | 8.30 | 9.90 | 8.20 | -23.36 % | 1 | 57 |
| 230.00 | 2.75 | 3.30 | 2.57 | -14.33 % | 3 | 763 |
| 240.00 | 0.55 | 0.95 | 1.30 | 9.24 % | 6 | 798 |
| 250.00 | 0.10 | 0.35 | 0.60 | 0.00 % | 0 | 12 |
| 260.00 | 0.40 | 1.95 | 0.40 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 2.20 | 0.84 | 0.00 % | 0 | 51 |
| 195.00 | 0.05 | 2.20 | 0.32 | 0.00 % | 0 | 115 |
| 200.00 | 0.10 | 2.30 | 0.25 | 0.00 % | 0 | 60 |
| 210.00 | 0.50 | 1.65 | 1.14 | 0.00 % | 0 | 44 |
| 220.00 | 1.95 | 2.15 | 1.30 | -29.73 % | 1 | 47 |
| 230.00 | 6.10 | 6.60 | 6.93 | 30.75 % | 3 | 13 |
| 240.00 | 11.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 31.70 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.70 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
