Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Harbors Inc | CLH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 207.35 | 03:05:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.35 |
CLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.00 | 210.26 | 189.32 | 200.79 | 442,406 | 13.35 | 6.88% |
| 1 Month | 199.02 | 210.26 | 189.32 | 198.22 | 319,006 | 8.33 | 4.19% |
| 3 Months | 179.79 | 210.26 | 176.02 | 191.86 | 327,091 | 27.56 | 15.33% |
| 6 Months | 155.33 | 210.26 | 152.57 | 179.50 | 323,230 | 52.02 | 33.49% |
| 1 Year | 136.54 | 210.26 | 132.92 | 169.55 | 325,974 | 70.81 | 51.86% |
| 3 Years | 94.52 | 210.26 | 81.56 | 127.89 | 350,313 | 112.83 | 119.37% |
| 5 Years | 70.60 | 210.26 | 29.4501 | 104.41 | 347,528 | 136.75 | 193.70% |
CLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 207.35 | 1.80 | 0.88% | 209.00 | 210.26 | 206.91 | 330,570 |
| May 02 2024 | 205.55 | 3.19 | 1.58% | 203.15 | 205.91 | 201.71 | 485,001 |
| May 01 2024 | 202.36 | 12.91 | 6.81% | 192.51 | 206.2879 | 192.51 | 805,684 |
| Apr 30 2024 | 189.45 | -3.68 | -1.91% | 192.72 | 194.00 | 189.32 | 329,596 |
| Apr 29 2024 | 193.13 | -0.87 | -0.45% | 194.00 | 195.17 | 192.69 | 261,177 |
| Apr 26 2024 | 194.00 | -0.64 | -0.33% | 194.41 | 195.56 | 193.50 | 277,281 |
| Apr 25 2024 | 194.64 | -1.36 | -0.69% | 194.6839 | 195.62 | 192.06 | 357,624 |
| Apr 24 2024 | 196.00 | -5.02 | -2.50% | 200.92 | 202.10 | 195.86 | 392,956 |
| Apr 23 2024 | 201.02 | 5.57 | 2.85% | 196.15 | 201.25 | 196.15 | 271,512 |
| Apr 22 2024 | 195.45 | 1.74 | 0.90% | 195.00 | 196.35 | 194.07 | 305,944 |
| Apr 19 2024 | 193.71 | 2.81 | 1.47% | 191.39 | 194.29 | 190.945 | 353,377 |
| Apr 18 2024 | 190.90 | -0.88 | -0.46% | 192.11 | 193.555 | 190.13 | 160,466 |
| Apr 17 2024 | 191.78 | -2.38 | -1.23% | 194.85 | 194.85 | 191.05 | 234,879 |
| Apr 16 2024 | 194.16 | -0.48 | -0.25% | 193.22 | 195.605 | 192.01 | 216,969 |
| Apr 15 2024 | 194.64 | -2.13 | -1.08% | 199.41 | 199.72 | 193.61 | 288,464 |
| Apr 12 2024 | 196.77 | -3.61 | -1.80% | 199.63 | 200.28 | 196.215 | 180,640 |
| Apr 11 2024 | 200.38 | 0.03 | 0.01% | 200.59 | 201.55 | 199.065 | 178,056 |
| Apr 10 2024 | 200.35 | -3.10 | -1.52% | 200.405 | 202.925 | 199.67 | 249,141 |
| Apr 09 2024 | 203.45 | 1.10 | 0.54% | 203.37 | 204.06 | 201.57 | 418,706 |
| Apr 08 2024 | 202.35 | 3.68 | 1.85% | 199.02 | 202.43 | 198.64 | 271,638 |
