We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 63.20 | 68.10 | 0.00 | 65.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 58.00 | 61.70 | 0.00 | 59.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 53.30 | 58.30 | 0.00 | 55.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 48.00 | 52.30 | 60.90 | 50.15 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 43.00 | 47.40 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.40 | 43.30 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 33.30 | 36.50 | 50.50 | 34.90 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 28.40 | 32.10 | 61.10 | 30.25 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 19.00 | 24.00 | 33.42 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 11.20 | 13.10 | 12.23 | 12.15 | 0.00 | 0.00 % | 0 | 9 | - |
230.00 | 4.00 | 8.00 | 5.60 | 6.00 | 0.00 | 0.00 % | 0 | 31 | - |
240.00 | 1.50 | 2.15 | 1.86 | 1.825 | -0.41 | -18.06 % | 3 | 345 | 12/27/2024 |
250.00 | 0.35 | 0.65 | 0.40 | 0.50 | -0.38 | -48.72 % | 10 | 125 | 12/27/2024 |
260.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 249 | - |
270.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 220 | - |
280.00 | 0.49 | 0.50 | 0.49 | 0.495 | 0.00 | 0.00 % | 0 | 29 | - |
290.00 | 1.57 | 1.30 | 1.57 | 1.435 | 0.00 | 0.00 % | 0 | 19 | - |
300.00 | 1.09 | 1.30 | 1.09 | 1.195 | 0.00 | 0.00 % | 0 | 12 | - |
310.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
320.00 | 0.75 | 0.70 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 3.20 | 0.70 | 3.20 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 2.80 | 0.75 | 2.80 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 4.20 | 0.70 | 4.20 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 2.55 | 0.75 | 2.55 | 1.65 | 0.00 | 0.00 % | 0 | 17 | - |
200.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 391 | - |
210.00 | 0.72 | 2.40 | 0.72 | 1.56 | 0.00 | 0.00 % | 0 | 52 | - |
220.00 | 0.20 | 4.00 | 3.36 | 2.10 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 4.00 | 7.80 | 7.74 | 5.90 | 0.00 | 0.00 % | 0 | 25 | - |
240.00 | 10.30 | 13.00 | 7.80 | 11.65 | 0.00 | 0.00 % | 0 | 228 | - |
250.00 | 18.70 | 22.30 | 13.50 | 20.50 | 0.00 | 0.00 % | 0 | 46 | - |
260.00 | 27.50 | 32.40 | 12.30 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 37.50 | 42.40 | 28.26 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 47.50 | 52.40 | 42.30 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 57.50 | 62.40 | 43.00 | 59.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 68.50 | 72.40 | 53.05 | 70.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 77.50 | 82.40 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 88.70 | 92.50 | 0.00 | 90.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions