![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 61.80 | 65.30 | 18.00 | 63.55 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 57.60 | 60.30 | 32.00 | 58.95 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 52.00 | 55.10 | 33.20 | 53.55 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 47.00 | 50.30 | 25.50 | 48.65 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 42.10 | 45.50 | 16.20 | 43.80 | 0.00 | 0.00 % | 0 | 24 | - |
190.00 | 36.90 | 40.50 | 25.92 | 38.70 | 0.00 | 0.00 % | 0 | 62 | - |
195.00 | 32.20 | 35.50 | 23.60 | 33.85 | 0.00 | 0.00 % | 0 | 47 | - |
200.00 | 27.30 | 30.50 | 16.30 | 28.90 | 0.00 | 0.00 % | 0 | 67 | - |
210.00 | 17.10 | 20.90 | 20.10 | 19.00 | 0.00 | 0.00 % | 0 | 64 | - |
220.00 | 9.60 | 10.30 | 10.70 | 9.95 | 0.00 | 0.00 % | 0 | 57 | - |
230.00 | 3.50 | 3.80 | 5.40 | 3.65 | 2.40 | 80.00 % | 1 | 763 | 09:12:16 |
240.00 | 0.80 | 1.00 | 1.30 | 0.90 | 0.11 | 9.24 % | 6 | 798 | 08:59:18 |
250.00 | 0.15 | 0.35 | 0.60 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
260.00 | 0.40 | 1.95 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 107 | - |
170.00 | 0.96 | 1.20 | 0.96 | 1.08 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 4.00 | 1.20 | 4.00 | 2.60 | 0.00 | 0.00 % | 0 | 574 | - |
180.00 | 0.34 | 0.40 | 0.34 | 0.37 | 0.00 | 0.00 % | 0 | 189 | - |
185.00 | 7.70 | 1.20 | 7.70 | 4.45 | 0.00 | 0.00 % | 0 | 34 | - |
190.00 | 0.05 | 0.45 | 0.84 | 0.25 | 0.00 | 0.00 % | 0 | 51 | - |
195.00 | 0.05 | 1.60 | 0.32 | 0.825 | 0.00 | 0.00 % | 0 | 115 | - |
200.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 60 | - |
210.00 | 0.35 | 0.60 | 1.14 | 0.475 | 0.00 | 0.00 % | 0 | 44 | - |
220.00 | 1.60 | 1.85 | 1.30 | 1.725 | -0.55 | -29.73 % | 1 | 47 | 10:02:35 |
230.00 | 5.30 | 5.70 | 4.80 | 5.50 | -0.50 | -9.43 % | 1 | 13 | 11:46:53 |
240.00 | 12.30 | 13.60 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 20.40 | 23.50 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 30.30 | 34.20 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 40.30 | 44.20 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 51.00 | 54.20 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions