We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 15 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 376 | Day's Range | 3.90 - 5.65 |
| Open | 4.40 | Prev Close | 4.11 | Last Trade | 1/17/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.50 | 6.80 | 4.51 | -11.57 % | 30 | 537 |
| 110.00 | 4.80 | 5.80 | 5.65 | 37.47 % | 15 | 376 |
| 111.00 | 4.10 | 6.50 | 4.90 | 28.27 % | 8 | 11 |
| 112.00 | 3.60 | 3.80 | 3.70 | 22.52 % | 25 | 38 |
| 113.00 | 3.10 | 3.40 | 3.30 | -19.51 % | 36 | 6 |
| 114.00 | 2.65 | 3.00 | 2.70 | 28.57 % | 105 | 12 |
| 115.00 | 2.25 | 3.60 | 2.35 | 30.56 % | 103 | 497 |
| 116.00 | 1.85 | 2.05 | 1.75 | 8.02 % | 71 | 27 |
| 117.00 | 1.55 | 1.80 | 1.60 | 5.96 % | 12 | 9 |
| 118.00 | 1.25 | 1.50 | 1.30 | -52.55 % | 33 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.80 | 1.45 | 1.27 | 1.60 % | 202 | 17 |
| 110.00 | 1.10 | 1.75 | 1.69 | -35.98 % | 29 | 6 |
| 111.00 | 0.85 | 2.15 | 1.89 | -31.77 % | 13 | 14 |
| 112.00 | 1.25 | 2.60 | 2.70 | 11.57 % | 9 | 20 |
| 113.00 | 2.25 | 3.10 | 2.90 | -2.03 % | 13 | 26 |
| 114.00 | 2.90 | 3.60 | 3.15 | 0.00 % | 12 | 0 |
| 115.00 | 1.90 | 4.20 | 3.94 | -26.22 % | 3 | 1 |
| 116.00 | 4.10 | 4.80 | 4.50 | 0.00 % | 1 | 0 |
| 117.00 | 4.20 | 5.50 | 6.34 | 0.00 % | 0 | 1 |
| 118.00 | 4.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
