S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Clorox Co (CLX)
Clorox Co (CLX) Options

CLX Clorox Co

167.35

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

CLX Nov 29 2024 150 Call

View Full CLX Chain

16.68 0.00 (0.00%)

Bid	16.20	Volume	0	Exp. Date	Nov 29 2024
Offer	19.60	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.68	Last Trade	- -

CLX Option Chain - Nov 29 2024

CLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	10.80	14.20	14.30	0.00 %	0	7
157.50	8.50	12.10	9.60	-10.28 %	2	4
160.00	5.80	9.60	7.60	40.74 %	1	12
162.50	4.10	7.10	5.50	0.00 %	0	6
165.00	2.35	3.10	2.75	61.76 %	3	50
167.50	0.65	2.85	0.90	63.64 %	32	33
170.00	0.05	0.20	0.13	-13.33 %	20	195
172.50	0.06	0.30	0.06	0.00 %	0	121
175.00	0.12	0.25	0.12	0.00 %	0	127
177.50	0.01	1.20	0.01	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.15	0.25	0.15	0.00 %	0	26
157.50	0.00	0.25	0.00	0.00 %	0	0
160.00	0.05	0.25	0.05	0.00 %	0	20
162.50	0.05	0.30	0.15	0.00 %	0	45
165.00	0.05	0.20	0.15	-62.50 %	69	1,233
167.50	0.05	1.30	0.75	-50.00 %	12	55
170.00	2.25	3.30	2.81	0.00 %	0	49
172.50	3.20	6.70	3.03	0.00 %	0	1
175.00	5.20	9.80	0.00	0.00 %	0	0
177.50	7.60	12.40	0.00	0.00 %	0	0

NVIDIA Corp DRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions