ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
168.81
0.76
( 0.45% )
Updated: 12:44:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.081.85844445785165.73169.21164.81125135167.91144833CS
49.796.15645830713159.02169.21155.281395009162.37376323CS
1212.868.24623276691155.95169.21154.7951180782162.5874773CS
2633.825.0351825791135.01169.21127.61212458148.89251414CS
5231.0522.5391986063137.76169.21127.61213089147.44500492CS
1562.381.43003064351166.43186.8599114.6851286664147.69470317CS
26022.4415.331010453146.37245.5114.6851402561166.15218315CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732146000168.05-0.09-0.05168.1168.37166.721138986
1732059600168.14-0.96-0.57168.45169.11167.271072624
1731973200169.11.460.87167.41169.21167.045891364050
1731714000167.639991.891.14166.32168.59165.7351361595
1731627600165.750.390.24165.36166.11164.8774951
1731541200165.360.570.35164.81166.01499164.54878543
1731454800164.79-0.26-0.16165.96166.19999163.581404058
1731368400165.05-0.11-0.07165167.57859164.741297630
1731109200165.162.391.47163.11165.91999162.9551276244
1731022800162.770.070.04162.88164.03161.74994539
1730936400162.699990.280.17165.13166.62162.4951711758
1730850000162.41999-0.06-0.04161.26162.83160.6351159643
1730763600162.47999-0.63-0.39163.5164.03162.031352008
1730500800163.114.562.88159.13999163.46158.75752296111
1730414400158.552.041.30161.83163.82158.313618552
1730328000156.51-0.32-0.20156.41999157.66999155.282046948
1730241600156.83-0.89-0.56156.37157.91999156.221342226
1730155200157.721.030.66157.88999158.91999157.021062709
1729896000156.69-2.29-1.44158.82158.82156.51040125
1729809600158.97999-0.04-0.03159.02159.3158.24971604
1729723200159.02-0.15-0.09157.18159.33157.1930012
1729636800159.16999-1.22-0.76159.16159.97999158.03871393
1729550400160.38999-1.57-0.97161.96162.18160.06790953
1729291200161.96-0.65-0.40162.18162.44160.69999682802
1729204800162.61-0.82-0.50163.41999163.8573162.215664148
1729118400163.430.090.06161.82163.57161.6722389
1729032000163.341.831.13162.54164.1162.111076432
1728945600161.511.210.75160.62161.735160989462
1728686400160.32.251.42158.86160.57158.38999864048
1728600000158.05-1.48-0.93159.12159.93157.55884817
1728513600159.53-0.26-0.16160.5160.5158.61042198
1728427200159.79-0.81-0.50159.475160.44999157.04924166
1728340800160.6-0.97-0.60161.49161.61159.66686583
1728081600161.570.20.12160.52162.03159.72798279
1727995200161.37-3.33-2.02164164.69161.181166763
1727908800164.69999-0.62-0.38165.05165.87163.03849655
1727822400165.322.411.48166167.225163.791596544
1727736000162.91-0.51-0.31163.63999164.31161.835908737
1727476800163.419991.510.93161.88999164.07161.6645651
1727390400161.91-1.06-0.65162.25163.775160.651425588
1727304000162.97-1.62-0.98165.47999166162.711180305
1727217600164.59-0.25-0.15165166.695164.29860731
1727131200164.841.510.92162.59165.7199161.66950161
1726872000163.331.290.80161.94999164.37161.52761202
1726785600162.04-1.43-0.87163.61163.61161.281400936
1726699200163.47-1.22-0.74164.69165.61161.75868315
1726612800164.69-1.26-0.76164.74165.96164.425820698
1726526400165.94999-0.32-0.19167.5169.09165.4501870160
1726267200166.271.30.79164.91999166.49164.61035945
1726180800164.970.980.60163.31165.06162.1301872743
1726094400163.99-2.98-1.78166.36166.96162.281029745
1726008000166.971.771.07165.19167.75164.449991123892
1725921600165.199990.450.27164.16166.46163.581409363
1725662400164.75-0.07-0.04165.02166.49164.574991567594
1725576000164.820.640.39164.5165.71163.581790941
1725489600164.183.061.90161164.395160.139991491631
1725403200161.122.811.77159.69999162.66999159.591691378
1725057600158.311.050.67157.26159.05157.261252396
1724971200157.261.821.17155.94999157.91154.79499918356
1724884800155.44-1.05-0.67157.19999157.66999154.791376061
1724798400156.491.370.88155.22157.1154.4401937542
1724712000155.122.061.35153.12155.22152.821316532
1724452800153.061.941.28151153.5150.6802943899
1724366400151.120.50.33151.33151.72999150.661102518
1724280000150.62-0.72-0.48151.99152.46150.15845238

Your Recent History

Delayed Upgrade Clock