NYSE (Clorox Co) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:23:55 | 157.6773 | 1 | basket idx | Sell | 157.60 | 157.76 | 406,801 | 12186 | nyse | |
13:23:52 | 157.60 | 2 | basket idx | Sell | 157.60 | 157.76 | 406,800 | 12185 | nyse | |
13:23:43 | 157.66 | 1 | basket idx | 157.60 | 157.72 | 406,798 | 12184 | nyse | ||
13:23:41 | 157.715 | 9 | basket idx | Buy | 157.60 | 157.72 | 406,797 | 12183 | nyse | |
13:23:37 | 157.72 | 19 | basket idx | Buy | 157.60 | 157.72 | 406,788 | 12182 | nyse | |
13:23:35 | 157.6631 | 1 | basket idx | Buy | 157.60 | 157.72 | 406,769 | 12181 | nyse | |
13:23:26 | 157.67 | 1 | basket idx | 157.60 | 157.74 | 406,768 | 12180 | nyse | ||
13:23:25 | 157.76 | 38 | basket idx | Buy | 157.60 | 157.74 | 406,767 | 12179 | nyse | |
13:23:20 | 157.7089 | 20 | basket idx | Buy | 157.60 | 157.70 | 406,729 | 12178 | nyse | |
13:23:20 | 157.6922 | 21 | basket idx | Buy | 157.60 | 157.70 | 406,709 | 12177 | nyse | |
13:23:20 | 157.6766 | 20 | basket idx | Buy | 157.60 | 157.70 | 406,688 | 12176 | nyse | |
13:23:20 | 157.71 | 85 | basket idx | Buy | 157.60 | 157.70 | 406,668 | 12175 | nyse | |
13:23:20 | 157.71 | 100 | burst | Buy | 157.60 | 157.70 | 406,583 | 12174 | nyse | |
13:23:20 | 157.71 | 15 | basket idx | Buy | 157.60 | 157.70 | 406,483 | 12173 | nyse | |
13:23:20 | 157.71 | 85 | basket idx | Buy | 157.60 | 157.70 | 406,468 | 12172 | nyse | |
13:23:20 | 157.71 | 15 | basket idx | Buy | 157.60 | 157.70 | 406,383 | 12171 | nyse | |
13:23:20 | 157.70 | 5 | basket idx | Buy | 157.60 | 157.70 | 406,368 | 12170 | nyse | |
13:23:20 | 157.71 | 1 | basket idx | Buy | 157.60 | 157.70 | 406,363 | 12169 | nyse | |
13:23:20 | 157.71 | 1 | basket idx | Buy | 157.60 | 157.70 | 406,362 | 12168 | nyse | |
13:23:20 | 157.70 | 5 | basket idx | Buy | 157.60 | 157.70 | 406,361 | 12167 | nyse | |
13:23:20 | 157.70 | 3 | basket idx | Buy | 157.60 | 157.70 | 406,356 | 12166 | nyse | |
13:23:20 | 157.71 | 6 | basket idx | Buy | 157.60 | 157.70 | 406,353 | 12165 | nyse | |
13:23:20 | 157.71 | 69 | basket idx | Buy | 157.60 | 157.70 | 406,347 | 12164 | nyse | |
13:23:20 | 157.71 | 160 | burst | Buy | 157.60 | 157.70 | 406,278 | 12163 | nyse | |
13:23:20 | 157.70 | 5 | basket idx | Buy | 157.60 | 157.70 | 406,118 | 12162 | nyse | |
13:23:20 | 157.70 | 23 | basket idx | Buy | 157.60 | 157.70 | 406,113 | 12161 | nyse | |
13:23:20 | 157.70 | 3 | basket idx | Buy | 157.60 | 157.70 | 406,090 | 12160 | nyse | |
13:23:20 | 157.70 | 5 | basket idx | Buy | 157.60 | 157.70 | 406,087 | 12159 | nyse | |
13:23:20 | 157.70 | 100 | burst | Buy | 157.60 | 157.70 | 406,082 | 12158 | nyse | |
13:23:18 | 157.6265 | 5 | basket idx | Sell | 157.60 | 157.70 | 405,982 | 12157 | nyse | |
13:23:17 | 157.62 | 1 | basket idx | Sell | 157.60 | 157.70 | 405,977 | 12156 | nyse | |
13:23:17 | 157.62 | 1 | basket idx | Sell | 157.60 | 157.70 | 405,976 | 12155 | nyse | |
13:23:15 | 157.658 | 20 | basket idx | Buy | 157.55 | 157.65 | 405,975 | 12154 | nyse | |
13:23:15 | 157.653 | 25 | basket idx | Buy | 157.55 | 157.65 | 405,955 | 12153 | nyse | |
13:23:15 | 157.66 | 38 | basket idx | Buy | 157.55 | 157.65 | 405,930 | 12152 | nyse | |
13:23:15 | 157.66 | 38 | basket idx | Buy | 157.55 | 157.65 | 405,892 | 12151 | nyse | |
13:23:15 | 157.66 | 38 | basket idx | Buy | 157.55 | 157.65 | 405,854 | 12150 | nyse | |
13:23:15 | 157.66 | 38 | basket idx | Buy | 157.55 | 157.65 | 405,816 | 12149 | nyse | |
13:23:15 | 157.66 | 38 | basket idx | Buy | 157.55 | 157.65 | 405,778 | 12148 | nyse | |
13:23:15 | 157.69 | 5 | basket idx | Buy | 157.55 | 157.65 | 405,740 | 12147 | nyse | |
13:23:15 | 157.69 | 76 | basket idx | Buy | 157.55 | 157.65 | 405,735 | 12146 | nyse | |
13:23:15 | 157.68 | 107 | burst | Buy | 157.55 | 157.65 | 405,659 | 12145 | nyse | |
13:23:15 | 157.68 | 4 | basket idx | Buy | 157.55 | 157.65 | 405,552 | 12144 | nyse | |
13:23:15 | 157.68 | 1 | basket idx | Buy | 157.55 | 157.65 | 405,548 | 12143 | nyse | |
13:23:15 | 157.68 | 2 | basket idx | Buy | 157.55 | 157.65 | 405,547 | 12142 | nyse | |
13:23:15 | 157.68 | 2 | basket idx | Buy | 157.55 | 157.65 | 405,545 | 12141 | nyse | |
13:23:15 | 157.68 | 5 | basket idx | Buy | 157.55 | 157.65 | 405,543 | 12140 | nyse | |
13:23:15 | 157.68 | 7 | basket idx | Buy | 157.55 | 157.65 | 405,538 | 12139 | nyse | |
13:23:15 | 157.68 | 10 | basket idx | Buy | 157.55 | 157.65 | 405,531 | 12138 | nyse | |
13:23:15 | 157.6304 | 20 | basket idx | Buy | 157.55 | 157.65 | 405,521 | 12137 | nyse | |
13:23:15 | 157.6449 | 23 | basket idx | Buy | 157.55 | 157.65 | 405,501 | 12136 | nyse | |
13:23:15 | 157.6325 | 29 | basket idx | Buy | 157.55 | 157.65 | 405,478 | 12135 | nyse | |
13:23:15 | 157.66 | 6 | basket idx | Buy | 157.55 | 157.65 | 405,449 | 12134 | nyse | |
13:23:15 | 157.66 | 6 | basket idx | Buy | 157.55 | 157.65 | 405,443 | 12133 | nyse | |
13:23:15 | 157.65 | 8 | basket idx | Buy | 157.55 | 157.65 | 405,437 | 12132 | nyse | |
13:23:15 | 157.65 | 5 | basket idx | Buy | 157.55 | 157.65 | 405,429 | 12131 | nyse | |
13:23:15 | 157.65 | 6 | basket idx | Buy | 157.55 | 157.65 | 405,424 | 12130 | nyse | |
13:23:15 | 157.65 | 1 | basket idx | Buy | 157.55 | 157.65 | 405,418 | 12129 | nyse | |
13:23:15 | 157.63 | 4 | basket idx | Buy | 157.55 | 157.65 | 405,417 | 12128 | nyse | |
13:23:15 | 157.63 | 20 | basket idx | Buy | 157.55 | 157.65 | 405,413 | 12127 | nyse | |
13:23:15 | 157.63 | 76 | basket idx | Buy | 157.55 | 157.65 | 405,393 | 12126 | nyse | |
13:23:15 | 157.63 | 20 | basket idx | Buy | 157.55 | 157.65 | 405,317 | 12125 | nyse | |
13:23:15 | 157.63 | 20 | basket idx | Buy | 157.55 | 157.65 | 405,297 | 12124 | nyse | |
13:23:15 | 157.63 | 20 | basket idx | Buy | 157.55 | 157.65 | 405,277 | 12123 | nyse | |
13:23:15 | 157.63 | 20 | basket idx | Buy | 157.55 | 157.65 | 405,257 | 12122 | nyse | |
13:23:15 | 157.63 | 20 | basket idx | Buy | 157.55 | 157.65 | 405,237 | 12121 | nyse | |
13:23:15 | 157.66 | 2 | basket idx | Buy | 157.55 | 157.65 | 405,217 | 12120 | nyse | |
13:23:15 | 157.65 | 6 | basket idx | Buy | 157.55 | 157.65 | 405,215 | 12119 | nyse | |
13:23:15 | 157.67 | 4 | basket idx | Buy | 157.55 | 157.65 | 405,209 | 12118 | nyse | |
13:23:15 | 157.66 | 100 | burst | Buy | 157.55 | 157.65 | 405,205 | 12117 | nyse | |
13:23:15 | 157.65 | 1 | basket idx | Buy | 157.55 | 157.65 | 405,105 | 12116 | nyse | |
13:23:15 | 157.65 | 199 | Buy | 157.55 | 157.65 | 405,104 | 12115 | nyse | ||
13:23:15 | 157.64 | 1 | basket idx | Buy | 157.55 | 157.65 | 404,905 | 12114 | nyse | |
13:23:15 | 157.65 | 100 | Buy | 157.55 | 157.65 | 404,904 | 12113 | nyse | ||
13:23:10 | 157.6069 | 2 | basket idx | Buy | 157.55 | 157.65 | 404,804 | 12112 | nyse | |
13:23:04 | 157.6069 | 1 | basket idx | Buy | 157.55 | 157.65 | 404,802 | 12111 | nyse | |
13:23:02 | 157.64 | 17 | basket idx | Buy | 157.55 | 157.65 | 404,801 | 12110 | nyse | |
13:22:59 | 157.5567 | 12 | basket idx | Sell | 157.55 | 157.65 | 404,784 | 12109 | nyse | |
13:22:57 | 157.595 | 1 | basket idx | Sell | 157.55 | 157.65 | 404,772 | 12108 | nyse | |
13:22:53 | 157.62 | 20 | basket idx | Buy | 157.55 | 157.65 | 404,771 | 12107 | nyse | |
13:22:52 | 157.65 | 23 | basket idx | Buy | 157.55 | 157.65 | 404,751 | 12106 | nyse | |
13:22:43 | 157.6048 | 1 | basket idx | Buy | 157.54 | 157.65 | 404,728 | 12105 | nyse | |
13:22:42 | 157.595 | 1 | basket idx | 157.54 | 157.65 | 404,727 | 12104 | nyse | ||
13:22:38 | 157.65 | 20 | basket idx | Buy | 157.54 | 157.65 | 404,726 | 12103 | nyse | |
13:22:38 | 157.6024 | 1 | basket idx | Buy | 157.54 | 157.65 | 404,706 | 12102 | nyse | |
13:22:32 | 157.595 | 11 | basket idx | 157.54 | 157.65 | 404,705 | 12101 | nyse | ||
13:22:29 | 157.595 | 10 | basket idx | 157.54 | 157.65 | 404,694 | 12100 | nyse | ||
13:22:29 | 157.64 | 44 | basket idx | Buy | 157.54 | 157.65 | 404,684 | 12099 | nyse | |
13:22:26 | 157.595 | 5 | basket idx | 157.54 | 157.65 | 404,640 | 12098 | nyse | ||
13:22:26 | 157.5952 | 20 | basket idx | Buy | 157.54 | 157.65 | 404,635 | 12097 | nyse | |
13:22:26 | 157.64 | 20 | basket idx | Buy | 157.54 | 157.65 | 404,615 | 12096 | nyse | |
13:22:26 | 157.595 | 7 | basket idx | 157.54 | 157.65 | 404,595 | 12095 | nyse | ||
13:22:22 | 157.5401 | 17 | basket idx | Sell | 157.54 | 157.65 | 404,588 | 12094 | nyse | |
13:22:16 | 157.595 | 5 | basket idx | 157.54 | 157.65 | 404,571 | 12093 | nyse | ||
13:22:14 | 157.63 | 19 | basket idx | Buy | 157.54 | 157.65 | 404,566 | 12092 | nyse | |
13:22:05 | 157.595 | 10 | basket idx | Sell | 157.55 | 157.65 | 404,547 | 12091 | nyse | |
13:22:02 | 157.55 | 14 | basket idx | Sell | 157.55 | 157.65 | 404,537 | 12090 | nyse | |
13:22:01 | 157.595 | 8 | basket idx | Sell | 157.55 | 157.65 | 404,523 | 12089 | nyse | |
13:22:01 | 157.5952 | 20 | basket idx | Sell | 157.55 | 157.65 | 404,515 | 12088 | nyse | |
13:22:01 | 157.55 | 6 | basket idx | Sell | 157.55 | 157.65 | 404,495 | 12087 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions