We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.40 | 11.90 | 6.10 | 0.00 % | 0 | 2 |
| 45.00 | 7.70 | 8.80 | 6.50 | 0.00 % | 0 | 12 |
| 47.50 | 5.30 | 5.80 | 5.90 | 15.69 % | 2 | 58 |
| 50.00 | 2.85 | 3.20 | 3.40 | 78.95 % | 6 | 613 |
| 52.50 | 0.90 | 1.05 | 1.10 | 23.60 % | 621 | 1,830 |
| 55.00 | 0.10 | 0.20 | 0.20 | -9.09 % | 113 | 2,925 |
| 57.50 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 6,304 |
| 60.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 9 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 6 |
| 45.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 501 |
| 47.50 | 0.05 | 0.10 | 0.05 | 66.67 % | 1 | 360 |
| 50.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 1 | 511 |
| 52.50 | 0.50 | 0.60 | 0.45 | -57.14 % | 1 | 222 |
| 55.00 | 1.60 | 2.35 | 5.00 | 0.00 % | 0 | 2 |
| 57.50 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.20 | 7.90 | 9.75 | 0.00 % | 0 | 0 |
| 65.00 | 11.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
