
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 18.70 | 20.70 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.80 | 18.20 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.20 | 15.60 | 24.72 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 11.00 | 13.30 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.60 | 10.60 | 12.95 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.70 | 5.80 | 11.25 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 2.85 | 3.10 | 3.00 | 2.975 | 0.25 | 9.09 % | 44 | 4 | 3/13/2025 |
45.00 | 1.40 | 1.60 | 1.45 | 1.50 | -0.50 | -25.64 % | 40 | 187 | 3/13/2025 |
47.50 | 0.55 | 0.75 | 0.70 | 0.65 | -0.20 | -22.22 % | 50 | 151 | 3/13/2025 |
50.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00 % | 0 | 228 | - |
52.50 | 0.27 | 1.05 | 0.27 | 0.66 | 0.00 | 0.00 % | 0 | 181 | - |
55.00 | 0.22 | 1.20 | 0.22 | 0.71 | 0.00 | 0.00 % | 0 | 532 | - |
57.50 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 98 | - |
60.00 | 0.29 | 0.55 | 0.29 | 0.42 | 0.00 | 0.00 % | 0 | 3,396 | - |
62.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 188 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 342 | - |
67.50 | 2.25 | 0.75 | 2.25 | 1.50 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.25 | 0.40 | 0.32 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
42.50 | 0.80 | 0.90 | 1.00 | 0.85 | 0.25 | 33.33 % | 70 | 91 | 3/13/2025 |
45.00 | 1.80 | 2.00 | 1.95 | 1.90 | -0.60 | -23.53 % | 36 | 500 | 3/13/2025 |
47.50 | 3.40 | 3.70 | 4.94 | 3.55 | 0.00 | 0.00 % | 0 | 313 | - |
50.00 | 5.50 | 5.80 | 5.47 | 5.65 | 1.23 | 29.01 % | 1 | 1,275 | 3/13/2025 |
52.50 | 7.80 | 9.00 | 3.10 | 8.40 | 0.00 | 0.00 % | 0 | 53 | - |
55.00 | 9.20 | 12.50 | 4.55 | 10.85 | 0.00 | 0.00 % | 0 | 181 | - |
57.50 | 11.20 | 13.60 | 6.68 | 12.40 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 14.30 | 17.50 | 10.50 | 15.90 | 0.00 | 0.00 % | 0 | 4 | - |
62.50 | 17.00 | 20.00 | 12.58 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.50 | 22.50 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 21.30 | 25.00 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions