Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.04835 | Low High |
|||||
Day Low | 0.0327 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phoenix Footwear Group Inc (PK) | PXFG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04835 | 0.0327 | 0.04835 | 0.0327 | 0.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 5,000 | US$ 0.04835 | US$ 242 | - | 0.0327 - 0.2183 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:38:14 | 3,750 | US$ 0.0327 | USD |
Phoenix Footwear (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.057 | 0.057 | 0.0327 | 0.05 | 6,106 | -0.0243 | -42.63% |
1 Month | 0.05 | 0.057 | 0.0327 | 0.05 | 6,447 | -0.0173 | -34.60% |
3 Months | 0.05 | 0.0735 | 0.0327 | 0.0546617 | 9,653 | -0.0173 | -34.60% |
6 Months | 0.088 | 0.088 | 0.0327 | 0.0548902 | 9,782 | -0.0553 | -62.84% |
1 Year | 0.2183 | 0.2183 | 0.0327 | 0.0987644 | 11,818 | -0.1856 | -85.02% |
3 Years | 0.08 | 0.2499 | 0.0327 | 0.1057767 | 9,816 | -0.0473 | -59.13% |
5 Years | 0.225 | 0.2499 | 0.0327 | 0.1113444 | 9,791 | -0.1923 | -85.47% |