We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00104 | 7.72659732541 | 0.01346 | 0.0145 | 0.01346 | 43907 | 0.01449866 | CS |
| 4 | 0.001 | 7.40740740741 | 0.0135 | 0.0145 | 0.01346 | 29471 | 0.01449188 | CS |
| 12 | -0.0015 | -9.375 | 0.016 | 0.0228 | 0.0132 | 24238 | 0.0149741 | CS |
| 26 | -0.0155 | -51.6666666667 | 0.03 | 0.038 | 0.0079 | 51527 | 0.01727922 | CS |
| 52 | -0.0355 | -71 | 0.05 | 0.0735 | 0.0079 | 37196 | 0.01927042 | CS |
| 156 | -0.0655 | -81.875 | 0.08 | 0.2499 | 0.0079 | 20084 | 0.04735616 | CS |
| 260 | -0.1396 | -90.5905256327 | 0.1541 | 0.2499 | 0.0079 | 16701 | 0.06283549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738275840 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738189440 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738103040 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738016640 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737757440 | 0.0145 | 0.00104 | 7.73 | 0.013475 | 0.0145 | 0.013475 | 87700 |
| 1737671220 | 0.01346 | -4.0E-5 | -0.30 | 0.01346 | 0.01346 | 0.01346 | 113 |
| 1737584940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737498540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 600 |
| 1737152760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737066360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736979960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736893560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736807160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736547960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736375160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736288760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736202360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1735943160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1735856760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1735683960 | 0.0135 | 0 | 0.00 | 0.01398 | 0.01398 | 0.0135 | 20400 |
| 1735597740 | 0.0135 | -0.00076 | -5.33 | 0.0135 | 0.0135 | 0.0135 | 540 |
| 1735338000 | 0.01426 | 0 | 0.00 | 0.01426 | 0.01426 | 0.01426 | 0 |
| 1735251600 | 0.01426 | 0 | 0.00 | 0.01426 | 0.01426 | 0.01426 | 0 |
| 1735078800 | 0.01426 | 0 | 0.00 | 0.01426 | 0.01426 | 0.01426 | 0 |
| 1734992400 | 0.01426 | -0.00114 | -7.40 | 0.014 | 0.01426 | 0.014 | 40700 |
| 1734733200 | 0.0154 | 0.0004 | 2.67 | 0.0154 | 0.0154 | 0.0154 | 240 |
| 1734646800 | 0.015 | -0.0023 | -13.29 | 0.01615 | 0.01615 | 0.015 | 250 |
| 1734560940 | 0.0173 | 0.0023 | 15.33 | 0.015 | 0.0173 | 0.015 | 7400 |
| 1734474480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734388080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734128880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734042480 | 0.015 | -0.0023 | -13.29 | 0.015 | 0.015 | 0.015 | 354 |
| 1733955600 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1733869200 | 0.0173 | -0.0023 | -11.73 | 0.0173 | 0.0173 | 0.0173 | 130 |
| 1733782800 | 0.0196 | 0.00178 | 9.99 | 0.01735 | 0.0196 | 0.01735 | 200 |
| 1733524140 | 0.01782 | 0 | 0.00 | 0.01782 | 0.01782 | 0.01782 | 0 |
| 1733437740 | 0.01782 | 0 | 0.00 | 0.01782 | 0.01782 | 0.01782 | 0 |
| 1733351340 | 0.01782 | 0 | 0.00 | 0.01782 | 0.01782 | 0.01782 | 0 |
| 1733264940 | 0.01782 | 0 | 0.00 | 0.01782 | 0.01782 | 0.01782 | 0 |
| 1733178540 | 0.01782 | 0 | 0.00 | 0.01782 | 0.01782 | 0.01782 | 0 |
| 1732919340 | 0.01782 | 0 | 0.00 | 0.01782 | 0.01782 | 0.01782 | 0 |
| 1732746540 | 0.01782 | 0.00282 | 18.80 | 0.01782 | 0.01782 | 0.01782 | 100 |
| 1732659960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732573560 | 0.015 | -0.0045 | -23.08 | 0.015 | 0.015 | 0.015 | 27650 |
| 1732314000 | 0.0195 | 0.0045 | 30.00 | 0.0195 | 0.0195 | 0.0195 | 100 |
| 1732228140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732141740 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 200 |
| 1732055040 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731968640 | 0.019 | 0.0001 | 0.53 | 0.01735 | 0.019 | 0.01735 | 1520 |
| 1731709260 | 0.0189 | 0.00195 | 11.50 | 0.0189 | 0.0189 | 0.0189 | 9820 |
| 1731623280 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1731536880 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1731450480 | 0.01695 | 0.00195 | 13.00 | 0.0189 | 0.0189 | 0.01695 | 15005 |
| 1731363600 | 0.015 | 0 | 0.00 | 0.015 | 0.0228 | 0.015 | 29605 |
| 1731104400 | 0.015 | 0.0002 | 1.35 | 0.016 | 0.01815 | 0.0132 | 290295 |
| 1731018540 | 0.0148 | 0.0018 | 13.85 | 0.016 | 0.016 | 0.0148 | 320 |
| 1730928180 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730841780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730755380 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730496180 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730409780 | 0.013 | 0 | 0.00 | 0.017 | 0.017 | 0.01 | 222312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
