We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0134 | 0.0134 | 0.0134 | 870 | 0.0134 | CS |
| 4 | -0.0001 | -0.740740740741 | 0.0135 | 0.01495 | 0.0134 | 17989 | 0.01448468 | CS |
| 12 | -0.00442 | -24.8035914703 | 0.01782 | 0.0196 | 0.0134 | 10684 | 0.01444302 | CS |
| 26 | 0.0023 | 20.7207207207 | 0.0111 | 0.038 | 0.0079 | 52061 | 0.01725111 | CS |
| 52 | -0.0366 | -73.2 | 0.05 | 0.065 | 0.0079 | 37256 | 0.01838764 | CS |
| 156 | -0.0855 | -86.4509605662 | 0.0989 | 0.2499 | 0.0079 | 20201 | 0.04718991 | CS |
| 260 | -0.1441 | -91.4920634921 | 0.1575 | 0.2499 | 0.0079 | 16731 | 0.06219414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1739485740 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1739399340 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1739312940 | 0.0134 | -0.00155 | -10.37 | 0.0134 | 0.0134 | 0.0134 | 870 |
| 1739226480 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1738967280 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1738880880 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1738794480 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1738708080 | 0.01495 | 0.00045 | 3.10 | 0.0134 | 0.01495 | 0.0134 | 660 |
| 1738621440 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738362240 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738275840 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738189440 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738103040 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738016640 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737757440 | 0.0145 | 0.00104 | 7.73 | 0.013475 | 0.0145 | 0.013475 | 87700 |
| 1737671220 | 0.01346 | -4.0E-5 | -0.30 | 0.01346 | 0.01346 | 0.01346 | 113 |
| 1737584940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737498540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 600 |
| 1737152760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737066360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736979960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736893560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736807160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736547960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736375160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736288760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736202360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1735943160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1735856760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1735683960 | 0.0135 | 0 | 0.00 | 0.01398 | 0.01398 | 0.0135 | 20400 |
| 1735597740 | 0.0135 | -0.00076 | -5.33 | 0.0135 | 0.0135 | 0.0135 | 540 |
| 1735338000 | 0.01426 | 0 | 0.00 | 0.01426 | 0.01426 | 0.01426 | 0 |
| 1735251600 | 0.01426 | 0 | 0.00 | 0.01426 | 0.01426 | 0.01426 | 0 |
| 1735078800 | 0.01426 | 0 | 0.00 | 0.01426 | 0.01426 | 0.01426 | 0 |
| 1734992400 | 0.01426 | -0.00114 | -7.40 | 0.014 | 0.01426 | 0.014 | 40700 |
| 1734733200 | 0.0154 | 0.0004 | 2.67 | 0.0154 | 0.0154 | 0.0154 | 240 |
| 1734646800 | 0.015 | -0.0023 | -13.29 | 0.01615 | 0.01615 | 0.015 | 250 |
| 1734560940 | 0.0173 | 0.0023 | 15.33 | 0.015 | 0.0173 | 0.015 | 7400 |
| 1734474480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734388080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734128880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734042480 | 0.015 | -0.0023 | -13.29 | 0.015 | 0.015 | 0.015 | 354 |
| 1733955600 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1733869200 | 0.0173 | -0.0023 | -11.73 | 0.0173 | 0.0173 | 0.0173 | 130 |
| 1733782800 | 0.0196 | 0.00178 | 9.99 | 0.01735 | 0.0196 | 0.01735 | 200 |
| 1733524140 | 0.01782 | 0 | 0.00 | 0.01782 | 0.01782 | 0.01782 | 0 |
| 1733437740 | 0.01782 | 0 | 0.00 | 0.01782 | 0.01782 | 0.01782 | 0 |
| 1733351340 | 0.01782 | 0 | 0.00 | 0.01782 | 0.01782 | 0.01782 | 0 |
| 1733264940 | 0.01782 | 0 | 0.00 | 0.01782 | 0.01782 | 0.01782 | 0 |
| 1733178540 | 0.01782 | 0 | 0.00 | 0.01782 | 0.01782 | 0.01782 | 0 |
| 1732919340 | 0.01782 | 0 | 0.00 | 0.01782 | 0.01782 | 0.01782 | 0 |
| 1732746540 | 0.01782 | 0.00282 | 18.80 | 0.01782 | 0.01782 | 0.01782 | 100 |
| 1732659960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732573560 | 0.015 | -0.0045 | -23.08 | 0.015 | 0.015 | 0.015 | 27650 |
| 1732314000 | 0.0195 | 0.0045 | 30.00 | 0.0195 | 0.0195 | 0.0195 | 100 |
| 1732228140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732141740 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 200 |
| 1732055040 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731968640 | 0.019 | 0.0001 | 0.53 | 0.01735 | 0.019 | 0.01735 | 1520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
