We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 501 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.46 | Last Trade | 2/28/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 10.50 | 11.25 | 0.00 % | 0 | 1 |
| 42.50 | 6.60 | 7.50 | 6.00 | 0.00 % | 0 | 3 |
| 45.00 | 4.60 | 4.90 | 4.80 | 0.00 % | 0 | 4 |
| 47.50 | 2.85 | 3.10 | 4.17 | 0.00 % | 0 | 35 |
| 50.00 | 1.65 | 1.80 | 1.55 | -22.50 % | 2 | 110 |
| 52.50 | 0.85 | 1.05 | 0.80 | -11.11 % | 2 | 83 |
| 55.00 | 0.30 | 0.50 | 0.39 | -18.75 % | 13 | 588 |
| 57.50 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 99 |
| 60.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 3,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 0 |
| 40.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 20 |
| 42.50 | 0.25 | 0.35 | 0.28 | 0.00 % | 0 | 57 |
| 45.00 | 0.60 | 0.75 | 0.70 | 52.17 % | 1 | 501 |
| 47.50 | 1.30 | 1.45 | 1.10 | 0.00 % | 0 | 286 |
| 50.00 | 2.50 | 2.65 | 2.00 | 0.00 % | 0 | 1,277 |
| 52.50 | 4.10 | 4.30 | 3.10 | 0.00 % | 0 | 53 |
| 55.00 | 6.10 | 6.60 | 4.55 | 0.00 % | 0 | 182 |
| 57.50 | 8.40 | 9.10 | 6.68 | 0.00 % | 0 | 22 |
| 60.00 | 10.40 | 12.70 | 10.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
