We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.91 | 4.77738869435 | 39.98 | 45.22 | 37.92 | 2089094 | 41.46964363 | CS |
| 4 | -3.8 | -8.31691836288 | 45.69 | 49.74 | 37.92 | 1487995 | 44.77414419 | CS |
| 12 | -9.59 | -18.6285936286 | 51.48 | 53.42 | 37.92 | 1245091 | 46.99475083 | CS |
| 26 | -11.16 | -21.0367577757 | 53.05 | 64.53 | 37.92 | 1112302 | 50.78072797 | CS |
| 52 | -15.39 | -26.8680167598 | 57.28 | 64.53 | 37.92 | 928683 | 52.20482465 | CS |
| 156 | -0.75 | -1.75891181989 | 42.64 | 64.53 | 31.4698 | 969519 | 48.50612132 | CS |
| 260 | 25.12 | 149.791293977 | 16.77 | 64.53 | 13.72 | 1038874 | 38.99915357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 41.89 | 0.04 | 0.10 | 41.85 | 42.29 | 40 | 1640247 |
| 1744324800 | 41.85 | -1.95 | -4.45 | 41.82 | 42.135 | 40.325 | 1827542 |
| 1744238400 | 43.8 | 4.6 | 11.73 | 39.09 | 45.22 | 38.85 | 2558365 |
| 1744152000 | 39.2 | -1.46 | -3.59 | 42.21 | 42.365 | 38.38 | 1598701 |
| 1744065600 | 40.66 | -0.29 | -0.71 | 39.08 | 42.3299 | 38.02 | 2426574 |
| 1743806400 | 40.95 | -0.67 | -1.61 | 39.98 | 41.29 | 37.92 | 2010936 |
| 1743720000 | 41.62 | -5.42 | -11.52 | 44.18 | 45.96 | 41.285 | 2125484 |
| 1743633600 | 47.04 | 0.06 | 0.13 | 46.04 | 47.15 | 45.53 | 1441292 |
| 1743547200 | 46.98 | 0.97 | 2.11 | 45.78 | 47.135 | 45.365 | 1484511 |
| 1743460800 | 46.01 | -0.17 | -0.37 | 45.24 | 46.239 | 44.08 | 1204264 |
| 1743201600 | 46.18 | -2.2 | -4.55 | 48 | 48.44 | 45.96 | 801919 |
| 1743115200 | 48.38 | -0.44 | -0.90 | 48.53 | 48.98 | 47.835 | 776953 |
| 1743028800 | 48.82 | 0.29 | 0.60 | 48.66 | 49.74 | 48.46 | 1068307 |
| 1742942400 | 48.53 | -0.22 | -0.45 | 48.54 | 49.45 | 48.38 | 1207896 |
| 1742856000 | 48.75 | 2.16 | 4.64 | 47.86 | 49.3 | 47.64 | 1568191 |
| 1742596800 | 46.59 | -0.77 | -1.63 | 46.16 | 47.395 | 45.86 | 4747397 |
| 1742510400 | 47.36 | 0.5 | 1.07 | 45.13 | 47.425 | 45.13 | 1327579 |
| 1742424000 | 46.86 | 0.51 | 1.10 | 47.36 | 47.36 | 46.24 | 1321258 |
| 1742337600 | 46.35 | 0.19 | 0.41 | 46.5 | 46.71 | 45.59 | 984641 |
| 1742251200 | 46.16 | -0.18 | -0.39 | 45.9 | 46.51 | 45.21 | 1174665 |
| 1741992000 | 46.34 | 1.85 | 4.16 | 45.69 | 46.39 | 45.17 | 1326373 |
| 1741905600 | 44.49 | 0.1 | 0.23 | 44.44 | 45.32 | 43.75 | 1311428 |
| 1741819200 | 44.39 | -0.48 | -1.07 | 45.4 | 45.68 | 44.27 | 1158198 |
| 1741732800 | 44.87 | 1.65 | 3.82 | 43.57 | 45.65 | 43.3001 | 1466901 |
| 1741646400 | 43.22 | -2.64 | -5.76 | 44.48 | 45.13 | 42.62 | 1390488 |
| 1741390800 | 45.86 | -0.59 | -1.27 | 46.09 | 46.32 | 44.65 | 1674576 |
| 1741304400 | 46.45 | -0.76 | -1.61 | 46.71 | 47.21 | 45.95 | 1447962 |
| 1741218000 | 47.21 | 1.99 | 4.40 | 46.22 | 47.65 | 45.84 | 1316881 |
| 1741131600 | 45.22 | -1.78 | -3.79 | 46.11 | 46.55 | 43.81 | 1757913 |
| 1741045200 | 47 | -1.44 | -2.97 | 49.79 | 50.35 | 46.63 | 1450513 |
| 1740786000 | 48.44 | -0.59 | -1.20 | 49.07 | 49.435 | 47.79 | 1753766 |
| 1740699600 | 49.03 | -0.88 | -1.76 | 49.79 | 49.98 | 48.72 | 832429 |
| 1740613200 | 49.91 | -0.09 | -0.18 | 50.33 | 51.3 | 49.82 | 621511 |
| 1740526800 | 50 | -0.07 | -0.14 | 50.2 | 50.75 | 49.64 | 840713 |
| 1740440400 | 50.07 | 0.29 | 0.58 | 50.29 | 50.945 | 49.74 | 931099 |
| 1740181200 | 49.78 | -1.06 | -2.08 | 52.03 | 52.18 | 49.73 | 928699 |
| 1740094800 | 50.84 | -0.82 | -1.59 | 51.69 | 52.62 | 50.27 | 948703 |
| 1740008400 | 51.66 | -1.39 | -2.62 | 51.68 | 52.53 | 51.425 | 1069696 |
| 1739922000 | 53.05 | 0.55 | 1.05 | 52.73 | 53.42 | 51.9059 | 858146 |
| 1739576400 | 52.5 | 1.02 | 1.98 | 51.88 | 52.57 | 51.6 | 1096596 |
| 1739490000 | 51.48 | 1.44 | 2.88 | 50.13 | 51.665 | 49.96 | 900485 |
| 1739403600 | 50.04 | 0.21 | 0.42 | 49.09 | 50.5 | 48.54 | 1243821 |
| 1739317200 | 49.83 | -0.97 | -1.91 | 51.56 | 51.605 | 49.8 | 1202586 |
| 1739230800 | 50.8 | 1.17 | 2.36 | 52.35 | 52.37 | 50.52 | 1388694 |
| 1738971600 | 49.63 | -0.51 | -1.02 | 50.14 | 50.7 | 49.31 | 1256090 |
| 1738885200 | 50.14 | 1.47 | 3.02 | 49 | 50.86 | 48.9 | 1662750 |
| 1738798800 | 48.67 | 0.73 | 1.52 | 48.09 | 48.68 | 47.43 | 838603 |
| 1738712400 | 47.94 | 0.3 | 0.63 | 47.57 | 48.3745 | 47.37 | 706790 |
| 1738626000 | 47.64 | -0.85 | -1.75 | 48.01 | 49.0076 | 47.5 | 904298 |
| 1738366800 | 48.49 | -0.5 | -1.02 | 49.06 | 49.38 | 48.42 | 1073347 |
| 1738280400 | 48.99 | -0.92 | -1.84 | 50.3 | 50.345 | 48.48 | 720002 |
| 1738194000 | 49.91 | -0.43 | -0.85 | 50.16 | 50.55 | 49.37 | 707829 |
| 1738107600 | 50.34 | 0.75 | 1.51 | 49.5 | 50.66 | 49.08 | 725667 |
| 1738021200 | 49.59 | -0.32 | -0.64 | 49.91 | 50.54 | 49.47 | 916862 |
| 1737762000 | 49.91 | -0.36 | -0.72 | 50.66 | 51.04 | 49.58 | 826244 |
| 1737675600 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1737589200 | 50.27 | -1.41 | -2.73 | 51.68 | 51.68 | 50.11 | 1171498 |
| 1737502800 | 51.68 | 1.08 | 2.13 | 51.92 | 52.39 | 51.1 | 1207293 |
| 1737157200 | 50.6 | -0.28 | -0.55 | 51.48 | 51.56 | 50.25 | 739226 |
| 1737070800 | 50.88 | -0.73 | -1.41 | 51.25 | 51.425 | 50.34 | 874356 |
| 1736984400 | 51.61 | 2.52 | 5.13 | 50.48 | 52 | 50.05 | 1442868 |
| 1736898000 | 49.09 | 0.62 | 1.28 | 48.95 | 49.42 | 48.41 | 1184554 |
| 1736811600 | 48.47 | 1.58 | 3.37 | 46.53 | 48.665 | 46.53 | 1824916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
