We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 98 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 81 | Day's Range | 0.60 - 1.83 |
| Open | 1.83 | Prev Close | 1.76 | Last Trade | 2/19/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.25 | 4.80 | 2.50 | 0.00 % | 0 | 4 |
| 55.00 | 2.15 | 3.10 | 2.00 | 33.33 % | 47 | 91 |
| 56.00 | 1.45 | 2.30 | 1.97 | 162.67 % | 40 | 28 |
| 57.00 | 0.85 | 1.75 | 1.16 | 205.26 % | 51 | 44 |
| 57.50 | 0.50 | 0.90 | 1.05 | 303.85 % | 62 | 180 |
| 58.00 | 0.25 | 2.35 | 0.60 | 50.00 % | 88 | 54 |
| 59.00 | 0.10 | 0.35 | 0.25 | 150.00 % | 37 | 2,445 |
| 60.00 | 0.05 | 0.15 | 0.18 | 260.00 % | 3 | 797 |
| 61.00 | 0.05 | 0.25 | 0.05 | -28.57 % | 1 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.07 | 0.05 | 0.04 | -42.86 % | 2 | 602 |
| 54.00 | 0.05 | 0.20 | 0.09 | -47.06 % | 37 | 81 |
| 55.00 | 0.05 | 0.30 | 0.10 | -71.43 % | 37 | 9,578 |
| 56.00 | 0.15 | 0.45 | 0.15 | -78.87 % | 103 | 506 |
| 57.00 | 0.35 | 1.20 | 0.31 | -78.17 % | 156 | 99 |
| 57.50 | 0.30 | 0.90 | 0.45 | -75.68 % | 109 | 4,246 |
| 58.00 | 0.75 | 1.70 | 0.82 | -53.41 % | 98 | 81 |
| 59.00 | 1.50 | 2.85 | 1.80 | -41.94 % | 15 | 2,055 |
| 60.00 | 2.25 | 4.50 | 2.82 | -30.37 % | 4 | 6,909 |
| 61.00 | 2.80 | 5.10 | 3.71 | -22.71 % | 2 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
