We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 118 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 150 | Day's Range | 2.93 - 3.77 |
| Open | 3.60 | Prev Close | 3.15 | Last Trade | 1/30/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 27.90 | 24.40 | 0.00 % | 0 | 1 |
| 85.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.50 | 13.30 | 11.40 | 0.00 % | 0 | 7 |
| 100.00 | 4.00 | 8.80 | 6.80 | 3.03 % | 4 | 68 |
| 105.00 | 1.70 | 4.30 | 3.07 | -2.54 % | 118 | 150 |
| 110.00 | 0.50 | 2.05 | 1.05 | -8.70 % | 220 | 262 |
| 115.00 | 0.25 | 0.50 | 0.40 | 60.00 % | 185 | 20 |
| 120.00 | 0.05 | 4.90 | 0.15 | 200.00 % | 10 | 2 |
| 125.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 3.30 | 0.05 | -50.00 % | 30 | 10 |
| 85.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 130 | 51 |
| 90.00 | 0.10 | 0.60 | 0.30 | 50.00 % | 83 | 234 |
| 95.00 | 0.10 | 1.25 | 0.35 | -12.50 % | 81 | 361 |
| 100.00 | 0.55 | 1.75 | 1.02 | -2.86 % | 68 | 171 |
| 105.00 | 2.15 | 3.90 | 2.79 | 16.25 % | 100 | 117 |
| 110.00 | 4.80 | 6.40 | 5.88 | 33.64 % | 7 | 5 |
| 115.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.70 | 17.50 | 14.30 | 5.15 % | 7 | 0 |
| 125.00 | 17.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
