We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.60 | 6.10 | 4.00 | 0.00 % | 0 | 222 |
| 29.00 | 4.70 | 4.90 | 4.22 | 0.00 % | 0 | 459 |
| 30.00 | 3.80 | 4.00 | 2.88 | 0.00 % | 0 | 412 |
| 31.00 | 3.00 | 3.20 | 2.60 | 26.83 % | 1 | 567 |
| 32.00 | 2.35 | 2.45 | 2.29 | 29.38 % | 12 | 906 |
| 33.00 | 1.75 | 1.85 | 1.70 | 32.81 % | 7 | 10,523 |
| 34.00 | 1.25 | 1.35 | 1.15 | 27.78 % | 16 | 379 |
| 35.00 | 0.85 | 1.00 | 0.85 | 41.67 % | 222 | 1,569 |
| 36.00 | 0.60 | 0.70 | 0.61 | 1.67 % | 1 | 77 |
| 37.00 | 0.35 | 0.55 | 0.35 | 16.67 % | 1 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 1 | 741 |
| 29.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 414 |
| 30.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 1,805 |
| 31.00 | 0.45 | 0.50 | 0.55 | -26.67 % | 3 | 563 |
| 32.00 | 0.75 | 0.85 | 0.75 | -34.78 % | 269 | 167 |
| 33.00 | 1.15 | 1.20 | 1.69 | 0.00 % | 0 | 31 |
| 34.00 | 1.65 | 1.75 | 2.25 | 0.00 % | 0 | 18 |
| 35.00 | 2.25 | 2.35 | 2.00 | 0.00 % | 0 | 112 |
| 36.00 | 2.95 | 3.10 | 3.80 | 0.00 % | 0 | 0 |
| 37.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
