We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 563 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.75 | Last Trade | 11/25/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.80 | 5.00 | 4.22 | 0.00 % | 0 | 459 |
| 30.00 | 3.90 | 4.30 | 2.88 | 0.00 % | 0 | 412 |
| 31.00 | 3.10 | 3.30 | 2.60 | 26.83 % | 1 | 567 |
| 32.00 | 2.50 | 2.60 | 2.29 | 29.38 % | 12 | 906 |
| 33.00 | 1.90 | 2.00 | 1.94 | 51.56 % | 23 | 10,523 |
| 34.00 | 1.40 | 1.50 | 1.46 | 62.22 % | 30 | 379 |
| 35.00 | 1.00 | 1.10 | 1.05 | 75.00 % | 442 | 1,569 |
| 36.00 | 0.70 | 0.80 | 0.61 | 1.67 % | 1 | 77 |
| 37.00 | 0.45 | 0.55 | 0.35 | 16.67 % | 1 | 79 |
| 38.00 | 0.30 | 0.40 | 0.07 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 414 |
| 30.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 1,805 |
| 31.00 | 0.45 | 0.55 | 0.55 | -26.67 % | 4 | 563 |
| 32.00 | 0.75 | 0.85 | 0.75 | -34.78 % | 269 | 167 |
| 33.00 | 1.15 | 1.25 | 1.12 | -33.73 % | 15 | 31 |
| 34.00 | 1.65 | 1.75 | 1.65 | -26.67 % | 5 | 18 |
| 35.00 | 2.25 | 2.40 | 2.00 | 0.00 % | 0 | 112 |
| 36.00 | 2.95 | 3.10 | 3.80 | 0.00 % | 0 | 0 |
| 37.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
