We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.20 | Volume | 110 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 129 | Day's Range | 9.10 - 9.10 |
| Open | 9.10 | Prev Close | 9.40 | Last Trade | 12/17/2024 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.00 | 9.50 | 9.30 | 0.00 % | 0 | 30 |
| 25.00 | 5.30 | 6.10 | 7.00 | 0.00 % | 0 | 10 |
| 27.50 | 2.40 | 3.60 | 4.30 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 0.85 | 0.51 | -56.78 % | 1 | 167 |
| 31.25 | 0.10 | 0.15 | 0.32 | 0.00 % | 0 | 65 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 259 |
| 33.75 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,451 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 3,782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1 |
| 27.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 256 |
| 30.00 | 0.05 | 0.20 | 0.17 | 41.67 % | 2 | 1,532 |
| 31.25 | 0.60 | 1.05 | 0.97 | 19.75 % | 26 | 215 |
| 32.50 | 1.80 | 2.60 | 1.85 | 4.52 % | 32 | 960 |
| 33.75 | 2.40 | 3.30 | 3.20 | 6.67 % | 6 | 218 |
| 35.00 | 4.10 | 4.70 | 4.65 | 10.71 % | 610 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
