We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 8.40 | 9.40 | 8.80 | 0.00 % | 0 | 11 |
| 27.50 | 6.10 | 7.10 | 5.88 | 0.00 % | 0 | 14 |
| 30.00 | 4.20 | 4.40 | 3.40 | 0.00 % | 0 | 67 |
| 31.25 | 3.00 | 3.20 | 3.40 | 0.00 % | 0 | 37 |
| 32.50 | 1.85 | 1.95 | 1.20 | 0.00 % | 0 | 137 |
| 33.75 | 0.90 | 1.00 | 0.70 | 16.67 % | 3 | 1,466 |
| 35.00 | 0.35 | 0.40 | 0.40 | 73.91 % | 8 | 2,810 |
| 36.25 | 0.05 | 0.15 | 0.15 | 50.00 % | 5 | 903 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 316 |
| 38.75 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 256 |
| 30.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 1,797 |
| 31.25 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 163 |
| 32.50 | 0.20 | 0.25 | 0.22 | -50.00 % | 92 | 721 |
| 33.75 | 0.55 | 0.70 | 1.00 | 0.00 % | 0 | 466 |
| 35.00 | 1.30 | 1.40 | 1.50 | -21.47 % | 3 | 1,367 |
| 36.25 | 2.30 | 2.45 | 2.65 | -11.67 % | 11 | 86 |
| 37.50 | 3.30 | 3.80 | 3.80 | 0.00 % | 0 | 196 |
| 38.75 | 4.50 | 5.00 | 4.50 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
