We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 33 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 934 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 11/21/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 6.80 | 7.40 | 5.88 | 0.00 % | 0 | 14 |
| 30.00 | 4.50 | 4.90 | 3.60 | 0.00 % | 0 | 105 |
| 31.25 | 3.50 | 3.70 | 3.10 | 0.00 % | 0 | 28 |
| 32.50 | 2.40 | 2.50 | 2.21 | 26.29 % | 5 | 211 |
| 33.75 | 1.40 | 1.50 | 1.35 | 50.00 % | 6 | 1,537 |
| 35.00 | 0.70 | 0.75 | 0.73 | 92.11 % | 101 | 2,398 |
| 36.25 | 0.30 | 0.35 | 0.31 | 106.67 % | 33 | 934 |
| 37.50 | 0.10 | 0.15 | 0.10 | 25.00 % | 1 | 329 |
| 38.75 | 0.25 | 0.20 | 0.05 | -80.00 % | 56 | 198 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 256 |
| 30.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 1,840 |
| 31.25 | 0.10 | 0.15 | 0.26 | 0.00 % | 0 | 153 |
| 32.50 | 0.25 | 0.30 | 0.26 | -56.67 % | 23 | 664 |
| 33.75 | 0.60 | 0.65 | 0.65 | -43.48 % | 10 | 330 |
| 35.00 | 1.20 | 1.25 | 2.00 | 0.00 % | 0 | 1,352 |
| 36.25 | 2.00 | 2.20 | 3.04 | 0.00 % | 0 | 96 |
| 37.50 | 3.10 | 3.30 | 3.80 | 0.00 % | 0 | 196 |
| 38.75 | 4.30 | 4.90 | 4.50 | 0.00 % | 0 | 119 |
| 40.00 | 5.50 | 5.90 | 6.30 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
