ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNQ Canadian Natural Resources Ltd

28.50
0.13 (0.46%)
After Hours
Last Updated: 17:33:12
Delayed by 15 minutes

CNQ Mar 14 2025 29.5 Put

1.45 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date Mar 14 2025
Offer 1.40 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.45 Last Trade - -

CNQ Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.002.352.502.580.00 %0133
26.501.852.002.030.00 %030
27.001.451.551.19-25.62 %164
27.501.051.151.300.00 %027
28.000.700.800.800.00 %01,006
28.500.401.500.52-5.45 %956
29.000.200.350.22-26.67 %659
29.500.100.200.15-21.05 %3885
30.000.050.100.05-66.67 %3152
30.500.060.100.060.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.050.100.0740.00 %1711
26.500.050.150.10100.00 %22
27.000.100.200.170.00 %0169
27.500.200.300.30-40.00 %556
28.000.350.450.40-11.11 %2312
28.500.050.700.550.00 %056
29.000.851.001.950.00 %050
29.501.251.401.450.00 %014
30.001.651.803.400.00 %0165
30.501.802.302.150.00 %035