We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 17 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 11 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/10/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.85 | 2.00 | 2.03 | 0.00 % | 0 | 30 |
| 27.00 | 1.45 | 1.55 | 1.19 | -25.62 % | 1 | 64 |
| 27.50 | 1.05 | 1.15 | 1.30 | 0.00 % | 0 | 27 |
| 28.00 | 0.70 | 0.80 | 0.80 | 0.00 % | 0 | 1,006 |
| 28.50 | 0.40 | 1.50 | 0.52 | -5.45 % | 9 | 56 |
| 29.00 | 0.20 | 0.35 | 0.22 | -26.67 % | 6 | 59 |
| 29.50 | 0.10 | 0.20 | 0.15 | -21.05 % | 38 | 85 |
| 30.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 3 | 152 |
| 30.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 15 |
| 31.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 2 | 2 |
| 27.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 169 |
| 27.50 | 0.20 | 0.30 | 0.30 | -40.00 % | 5 | 56 |
| 28.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 23 | 12 |
| 28.50 | 0.05 | 0.70 | 0.55 | 0.00 % | 0 | 56 |
| 29.00 | 0.85 | 1.00 | 1.95 | 0.00 % | 0 | 50 |
| 29.50 | 1.25 | 1.40 | 1.45 | 0.00 % | 0 | 14 |
| 30.00 | 1.65 | 1.80 | 3.40 | 0.00 % | 0 | 165 |
| 30.50 | 1.80 | 2.30 | 2.15 | 0.00 % | 0 | 35 |
| 31.00 | 2.60 | 2.75 | 2.60 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
