We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.90 | 5.20 | 6.80 | 0.00 % | 0 | 1 |
| 20.00 | 3.70 | 4.30 | 6.29 | 0.00 % | 0 | 104 |
| 21.00 | 2.80 | 3.40 | 3.60 | 0.00 % | 0 | 11 |
| 22.00 | 1.75 | 2.35 | 4.10 | 0.00 % | 0 | 1 |
| 23.00 | 0.90 | 1.30 | 3.24 | 0.00 % | 0 | 10 |
| 24.00 | 0.10 | 0.20 | 0.10 | -71.43 % | 10 | 140 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 489 |
| 26.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 277 |
| 27.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 132 |
| 28.00 | 0.06 | 0.55 | 0.06 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 6 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 96 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 263 |
| 24.00 | 0.15 | 0.25 | 0.22 | -15.38 % | 1 | 564 |
| 25.00 | 0.90 | 1.30 | 0.94 | 0.00 % | 0 | 274 |
| 26.00 | 1.85 | 2.35 | 1.05 | 0.00 % | 0 | 57 |
| 27.00 | 2.65 | 3.20 | 2.67 | 0.00 % | 0 | 2 |
| 28.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
