We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.80 | 13.00 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.10 | 11.30 | 11.71 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.50 | 9.20 | 4.70 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 5.80 | 7.20 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 5.00 | 7.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.00 | 6.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 4.00 | 2.32 | 3.80 | 0.00 | 0.00 % | 0 | 25 | - |
36.00 | 2.75 | 3.10 | 3.00 | 2.925 | 0.00 | 0.00 % | 0 | 32 | - |
37.00 | 2.00 | 2.30 | 1.88 | 2.15 | 0.50 | 36.23 % | 3 | 21 | 12/11/2024 |
38.00 | 1.35 | 1.65 | 1.31 | 1.50 | 0.36 | 37.89 % | 3 | 85 | 12/11/2024 |
39.00 | 0.80 | 1.10 | 0.84 | 0.95 | 0.29 | 52.73 % | 4 | 84 | 12/11/2024 |
40.00 | 0.45 | 0.70 | 0.40 | 0.575 | 0.10 | 33.33 % | 5 | 348 | 12/11/2024 |
41.00 | 0.25 | 0.55 | 0.30 | 0.40 | 0.05 | 20.00 % | 15 | 106 | 12/11/2024 |
42.00 | 0.15 | 0.40 | 0.23 | 0.275 | 0.04 | 21.05 % | 5 | 103 | 12/11/2024 |
43.00 | 0.05 | 0.30 | 0.32 | 0.175 | 0.00 | 0.00 % | 0 | 61 | - |
44.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 65 | - |
46.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 30 | - |
47.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 303 | - |
30.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 61 | - |
31.00 | 0.09 | 1.00 | 0.09 | 0.545 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 288 | - |
33.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 559 | - |
34.00 | 0.05 | 0.35 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 463 | - |
35.00 | 0.10 | 0.40 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 600 | - |
36.00 | 0.25 | 0.60 | 0.48 | 0.425 | -0.42 | -46.67 % | 1 | 319 | 12/11/2024 |
37.00 | 0.50 | 0.80 | 1.20 | 0.65 | 0.00 | 0.00 % | 0 | 390 | - |
38.00 | 0.85 | 1.15 | 1.45 | 1.00 | -0.25 | -14.71 % | 30 | 5,031 | 12/11/2024 |
39.00 | 1.35 | 1.65 | 2.71 | 1.50 | 0.00 | 0.00 % | 0 | 79 | - |
40.00 | 1.95 | 2.25 | 2.22 | 2.10 | 0.00 | 0.00 % | 0 | 148 | - |
41.00 | 2.70 | 3.10 | 4.69 | 2.90 | 0.00 | 0.00 % | 0 | 94 | - |
42.00 | 3.50 | 4.10 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 16 | - |
43.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.30 | 6.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.50 | 7.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.80 | 8.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions