![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.90 | 12.30 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.40 | 10.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.90 | 9.20 | 9.00 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 7.00 | 8.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.90 | 7.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.90 | 7.00 | 4.14 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 4.00 | 5.30 | 3.20 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 2.95 | 5.00 | 1.15 | 3.975 | 0.00 | 0.00 % | 0 | 57 | - |
28.00 | 1.20 | 2.45 | 2.80 | 1.825 | 0.00 | 0.00 % | 0 | 96 | - |
29.00 | 1.30 | 1.45 | 1.75 | 1.375 | 0.00 | 0.00 % | 0 | 407 | - |
30.00 | 0.60 | 0.75 | 0.99 | 0.675 | 0.00 | 0.00 % | 0 | 672 | - |
31.00 | 0.05 | 0.35 | 0.30 | 0.20 | -0.20 | -40.00 % | 1 | 574 | 2/14/2025 |
32.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.08 | -40.00 % | 11 | 288 | 2/14/2025 |
33.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 149 | - |
34.00 | 0.28 | 0.40 | 0.28 | 0.34 | 0.00 | 0.00 % | 0 | 224 | - |
35.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 323 | - |
36.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 133 | - |
37.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 178 | - |
38.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 102 | - |
39.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 634 | - |
26.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 234 | - |
27.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 908 | - |
28.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 116 | - |
29.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 743 | - |
30.00 | 0.35 | 0.45 | 0.27 | 0.40 | 0.00 | 0.00 % | 0 | 390 | - |
31.00 | 0.95 | 2.05 | 0.64 | 1.50 | 0.00 | 0.00 % | 0 | 199 | - |
32.00 | 1.75 | 2.90 | 1.28 | 2.325 | 0.00 | 0.00 % | 0 | 54 | - |
33.00 | 2.50 | 3.10 | 3.18 | 2.80 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 2.25 | 5.60 | 4.00 | 3.925 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 4.50 | 5.10 | 5.04 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.50 | 6.00 | 5.80 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.30 | 7.20 | 3.20 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.40 | 8.10 | 7.25 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.60 | 9.10 | 5.80 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions