We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.20 | 6.90 | 4.14 | 0.00 % | 0 | 2 |
| 26.00 | 4.20 | 6.00 | 3.20 | 0.00 % | 0 | 2 |
| 27.00 | 3.20 | 4.10 | 1.15 | 0.00 % | 0 | 57 |
| 28.00 | 2.30 | 2.70 | 2.80 | 0.00 % | 0 | 96 |
| 29.00 | 1.40 | 2.55 | 1.81 | 3.43 % | 2 | 407 |
| 30.00 | 0.65 | 0.80 | 1.00 | 1.01 % | 3 | 672 |
| 31.00 | 0.15 | 0.35 | 0.25 | -16.67 % | 29 | 573 |
| 32.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 288 |
| 33.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 149 |
| 34.00 | 0.28 | 0.40 | 0.28 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 634 |
| 26.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 234 |
| 27.00 | 0.33 | 0.40 | 0.33 | 0.00 % | 0 | 908 |
| 28.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 10 | 116 |
| 29.00 | 0.13 | 1.10 | 0.13 | 0.00 % | 0 | 743 |
| 30.00 | 0.10 | 0.35 | 0.27 | 0.00 % | 0 | 390 |
| 31.00 | 0.65 | 0.80 | 0.64 | 0.00 % | 0 | 199 |
| 32.00 | 0.75 | 1.85 | 1.25 | -2.34 % | 1 | 54 |
| 33.00 | 1.90 | 2.75 | 3.18 | 0.00 % | 0 | 4 |
| 34.00 | 1.90 | 5.30 | 4.00 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
