We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -4.22215004872 | 30.79 | 31.1175 | 29.49 | 2427831 | 30.12529715 | CS |
| 4 | 1.04 | 3.65553602812 | 28.45 | 31.1175 | 27 | 3446374 | 28.91330167 | CS |
| 12 | -11.32 | -27.7382994364 | 40.81 | 40.9 | 27 | 3127941 | 31.73862034 | CS |
| 26 | 2.35 | 8.65880619013 | 27.14 | 41.93 | 26.45 | 2697503 | 32.6552427 | CS |
| 52 | 9.52 | 47.6715072609 | 19.97 | 41.93 | 19.96 | 2737768 | 28.26826269 | CS |
| 156 | 13.24 | 81.4769230769 | 16.25 | 41.93 | 14.36 | 2960738 | 21.42939617 | CS |
| 260 | 22.89 | 346.818181818 | 6.6 | 41.93 | 3.75 | 3374983 | 16.5768703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 29.49 | -0.12 | -0.41 | 29.84 | 30.09 | 29.37 | 2966066 |
| 1740094800 | 29.61 | -0.67 | -2.21 | 30.01 | 30.49 | 29.52 | 2615473 |
| 1740008400 | 30.28 | -0.18 | -0.59 | 30.54 | 31.1175 | 30.28 | 2099464 |
| 1739922000 | 30.46 | 0.27 | 0.89 | 30.3 | 30.955 | 29.975 | 2591379 |
| 1739576400 | 30.19 | -0.3 | -0.98 | 30.79 | 31.04 | 30.14 | 2405007 |
| 1739490000 | 30.49 | 0.65 | 2.18 | 30.11 | 30.92 | 30.035 | 2959990 |
| 1739403600 | 29.84 | 0.02 | 0.07 | 29.65 | 30.18 | 29.51 | 2551077 |
| 1739317200 | 29.82 | -0.82 | -2.68 | 30.66 | 31.08 | 29.42 | 4442393 |
| 1739230800 | 30.64 | 1.38 | 4.72 | 29.58 | 30.77 | 29.37 | 3416565 |
| 1738971600 | 29.26 | 0.09 | 0.31 | 29.3 | 29.68 | 29.2 | 2608215 |
| 1738885200 | 29.17 | 0.17 | 0.59 | 29.17 | 29.43 | 28.86 | 5320060 |
| 1738798800 | 29 | 0.55 | 1.93 | 28.52 | 29.355 | 28.4 | 3798422 |
| 1738712400 | 28.45 | 0.85 | 3.08 | 27.38 | 28.54 | 27.38 | 4323912 |
| 1738626000 | 27.6 | 0.22 | 0.80 | 27.7 | 28.25 | 27.19 | 4199792 |
| 1738366800 | 27.38 | -0.13 | -0.47 | 27.54 | 28.66 | 27 | 4684292 |
| 1738280400 | 27.51 | -0.31 | -1.11 | 28.38 | 29.21 | 27.28 | 5538934 |
| 1738194000 | 27.82 | 0.03 | 0.11 | 27.76 | 28.02 | 27.465 | 2377636 |
| 1738107600 | 27.79 | -0.5 | -1.77 | 28.31 | 28.43 | 27.61 | 2876858 |
| 1738021200 | 28.29 | -0.36 | -1.26 | 28.4 | 28.82 | 27.99 | 3828461 |
| 1737762000 | 28.65 | -0.6 | -2.05 | 28.45 | 28.675 | 28.19 | 3024636 |
| 1737675600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1737589200 | 29.25 | -0.76 | -2.53 | 30.15 | 30.15 | 29.18 | 3569064 |
| 1737502800 | 30.01 | -0.13 | -0.43 | 29.99 | 30.205 | 29.68 | 2549227 |
| 1737157200 | 30.14 | -0.49 | -1.60 | 30.32 | 30.67 | 29.79 | 2384745 |
| 1737070800 | 30.63 | -0.21 | -0.68 | 30.54 | 30.7951 | 29.98 | 3159387 |
| 1736984400 | 30.84 | 0.5 | 1.65 | 30.6 | 30.98 | 30.1 | 3251863 |
| 1736898000 | 30.34 | 0.23 | 0.76 | 29.97 | 30.62 | 29.9 | 3271783 |
| 1736811600 | 30.11 | 0.11 | 0.37 | 30.17 | 30.4905 | 29.84 | 2348212 |
| 1736552400 | 30 | -1.24 | -3.97 | 30.64 | 30.9088 | 29.49 | 6261189 |
| 1736379600 | 31.24 | 0.75 | 2.46 | 30.48 | 31.47 | 30.48 | 5790947 |
| 1736293200 | 30.49 | -0.15 | -0.49 | 30.54 | 30.665 | 29.85 | 6078634 |
| 1736206800 | 30.64 | -2.48 | -7.49 | 33.6 | 33.6 | 30.33 | 10231295 |
| 1735947600 | 33.119999 | -4.2 | -11.25 | 37.53 | 39 | 32.71 | 11314965 |
| 1735861200 | 37.32 | 0.65 | 1.77 | 37.31 | 37.5525 | 36.76 | 1088248 |
| 1735688400 | 36.67 | -0.38 | -1.03 | 36.96 | 37.1 | 36.64 | 1269548 |
| 1735602000 | 37.05 | 0.43 | 1.17 | 37.34 | 37.54 | 36.615 | 1569535 |
| 1735342800 | 36.62 | -0.02 | -0.05 | 36.56 | 37.15 | 36.4 | 1001961 |
| 1735256400 | 36.64 | -0.05 | -0.14 | 36.4 | 36.72 | 36.12 | 691868 |
| 1735077840 | 36.69 | 0.45 | 1.24 | 36.39 | 36.73 | 35.8901 | 504088 |
| 1734997200 | 36.24 | -0.01 | -0.03 | 36.33 | 36.375 | 35.64 | 1831241 |
| 1734738000 | 36.25 | 0.91 | 2.57 | 35 | 36.59 | 34.96 | 4683192 |
| 1734651600 | 35.34 | 0.14 | 0.40 | 35.78 | 35.86 | 35.13 | 2046049 |
| 1734565200 | 35.2 | -1.34 | -3.67 | 36.64 | 36.71 | 34.78 | 3379312 |
| 1734478800 | 36.54 | -0.36 | -0.98 | 36.61 | 36.64 | 35.76 | 1840126 |
| 1734392400 | 36.9 | -0.89 | -2.36 | 37.6 | 37.6 | 36.4 | 3903603 |
| 1734133200 | 37.79 | -0.57 | -1.49 | 38.33 | 38.375 | 37.61 | 1809718 |
| 1734046800 | 38.36 | -0.07 | -0.18 | 38.49 | 39.04 | 37.945 | 2265419 |
| 1733960400 | 38.43 | 1.54 | 4.17 | 37.17 | 38.51 | 37.06 | 1754868 |
| 1733874000 | 36.89 | 0.17 | 0.46 | 36.94 | 37.36 | 36.59 | 1888466 |
| 1733787600 | 36.72 | -0.1 | -0.27 | 37.83 | 37.83 | 36.66 | 1863647 |
| 1733528400 | 36.82 | -1.36 | -3.56 | 38.01 | 38.362 | 36.005 | 2894987 |
| 1733442000 | 38.18 | -0.07 | -0.18 | 38.27 | 38.68 | 38 | 1860566 |
| 1733355600 | 38.25 | -1.58 | -3.97 | 39.82 | 39.83 | 37.95 | 1849039 |
| 1733269200 | 39.83 | 0.36 | 0.91 | 39.78 | 39.92 | 39.13 | 1298002 |
| 1733182800 | 39.47 | -1.05 | -2.59 | 40.51 | 40.54 | 38.69 | 2124107 |
| 1732917840 | 40.52 | 0.18 | 0.45 | 40.77 | 40.9 | 40.5 | 583959 |
| 1732750800 | 40.34 | -0.44 | -1.08 | 40.48 | 41.12 | 40.27 | 1048483 |
| 1732664400 | 40.78 | 0.37 | 0.92 | 40.68 | 41.19 | 40.37 | 1973889 |
| 1732578000 | 40.41 | -0.68 | -1.65 | 41.45 | 41.93 | 40.39 | 2804797 |
| 1732318800 | 41.09 | 0.45 | 1.11 | 40.41 | 41.17 | 40.28 | 1525075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
