ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Concentra Group Holdings Parent Inc

Concentra Group Holdings Parent Inc (CON)

20.89
0.48
(2.35%)
At close: April 23 3:00PM
20.89
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.507.909.900.008.900.000.00 %00-
15.005.407.900.006.650.000.00 %00-
17.503.005.500.004.250.000.00 %00-
20.001.003.300.002.150.000.00 %00-
22.500.101.900.351.000.000.00 %05-
25.000.000.751.751.750.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.750.000.000.000.00 %00-
15.000.000.950.000.000.000.00 %00-
17.500.002.250.000.000.000.00 %00-
20.000.152.201.701.1750.000.00 %02-
22.500.604.101.402.350.000.00 %01-
25.002.156.200.004.1750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PETWag Group Company
US$ 0.1981
(79.60%)
27.1M
LGCBLinkage Global Inc
US$ 2.65
(40.96%)
1.91M
HBIOHarvard Bioscience Inc
US$ 0.488
(22.58%)
3.53k
TWGTop Wealth Group Holding Ltd
US$ 0.182
(20.85%)
18.11M
FBGLFBS Global Ltd
US$ 0.876
(18.96%)
1.68M
GNLNGreenlane Holdings Inc
US$ 0.018
(-92.67%)
25.36M
CMLSCumulus Media Inc
US$ 0.1716
(-36.42%)
380.93k
RLMDRelmada Therapeutics Inc
US$ 0.5065
(-26.59%)
8.29M
JYDJayud Global Logistics Ltd
US$ 0.225
(-15.22%)
5.19M
AGMHAGM Group Holdings Inc
US$ 0.0496
(-14.48%)
7.3M
DMNDamon Inc
US$ 0.00405
(-1.22%)
30.06M
PETWag Group Company
US$ 0.1997
(81.05%)
27.11M
GNLNGreenlane Holdings Inc
US$ 0.018
(-92.67%)
25.36M
TWGTop Wealth Group Holding Ltd
US$ 0.182
(20.85%)
18.11M
OCEAOcean Biomedical Inc
US$ 0.0208
(1.46%)
17.6M

Discussion

View Full Feed
1984ISHERE 1984ISHERE 2 minutes ago
We all made major bank stock is ripping and your blind hatred for ELON has consumed your life

Very sad
TSLA
LocWolf LocWolf 3 minutes ago
It would seem that we should have heard something positive from the company by now provided some type of deal was struck between HDC and another player. Other thoughts were was that our CEO might actually take over and move in some other direction but as I just said I think Elvis has already left th
HDVY
alphapuppy alphapuppy 3 minutes ago
Chiu. Just FYI, insurance company execs never smile! Ha ha never!
NWBO
froggmister froggmister 3 minutes ago
Chiugray - LL had ALSO stated that she had dozens of long term survivors.. 10.. 15 years considering them cured at this point.

I don't know if this is what you were referencing, but there was a discussion in Q and A portion of LL's interview with Al Musella in 2022. Unfortunately the
NWBO
Ms Labonte Ms Labonte 3 minutes ago
Gong to $lap $ome a$k on em tripp$$$
K LAP OME
frrol frrol 3 minutes ago
She's a KOL in Europe, good to see she is supportive of our drug for AD.
AVXL
1984ISHERE 1984ISHERE 4 minutes ago
Big day here waiting for sub 100 to get back in
but it might go 110 without me
PLTR
Ex-brokerBry Ex-brokerBry 4 minutes ago
Tomorrows are big day.When anyone finds out...post the time of the inflation test.Helium gas is non flammable by the way compared to hydrogen gas which could ignite.It's inside I believe so weather should have no say so.I myself feel right now tomorrows going to be a great day.Good luck 🍀 to
UMAV
Chiugray Chiugray 4 minutes ago
Ilovetech, You are right. At some point post-approval, all this real world evidence, trials and compassionate use cases will be aggregated, and will be out there in a big way by KOLs, journals, and etc. And it will be overwhelmingly and enthusiastically embraced by all cancer patients and their onco
NWBO
Mojocash Mojocash 4 minutes ago
This r/s has been on the books for a long time now. This is a small shop. If they do decide to dilute after the r/s, It would be one of the dumbest moves in stock history when they already had 2 billion left to dump. Hopefully we all will be suprised.
HLLK
1984ISHERE 1984ISHERE 5 minutes ago
No investor is always right
So your loss in that other ticker I hope is just 1 out of many success

My question is why the constant posting over here if you don't own MONI shares?

I got no BEEF with you just curious?
MONI
tansilver tansilver 5 minutes ago
As of the date hereof, we have sold 2,613,333 shares under the SEPA at varying purchase prices,

which resulted in aggregate gross proceeds of $201,163 to the Company.

So according to the recent SEC filing, simple math says that Yorkville has acquired shares so far at an
KBLB
Huggy Bear Huggy Bear 5 minutes ago
I suppose it sounds good to penny stock sheep in the chute waiting for their turn to be sheared.
HMBL
JusDePomme JusDePomme 5 minutes ago
Unchanged o.s updated now .....most these volume from retailers appear
PSWW
trueblue trueblue 6 minutes ago
Feel free to fill us Sfrx shareholders that aren’t able to attend on how it goes! Long and strong in Texas!! Kick butt Sfrx!! Jmo
SFRX
Sheepdog Sheepdog 7 minutes ago
Yes, you are entitled to an opinion no matter how wrong it is. Gaslighting to try to change what you said is something else. You expressed an opinion of what Aitan was doing. And that opinion indicated an illegal act. There is no "new meaning". You said what you said. Own it.

Ju
GCAN
TenKay TenKay 7 minutes ago
That “58 million” has never held up to any sort of scrutiny…but it keeps getting thrown out there.
HMBL
jimr1717 jimr1717 9 minutes ago
Yes but it might take 2 Reverse~Splits
LGMK
PennyPusher786 PennyPusher786 9 minutes ago
That's so funny, notice of Resistant issues fear when, there will be absolutely NO resisting of this company lol....

What's more is, it has been trading well over a dollar for quite some time, which will keep them safe from a Delist Notice of that nature...

But these gu
ILLR
DesertDrifter DesertDrifter 10 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/493203659_10227791660764861_8048859695256996658_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Bisyfb8qHdQQ7kNvwG-Wqot&_nc_oc=Adlx5udHojOzTu-ll3_VENi4gkf74GJQUxhONuBIHKXOob5lvaajb-COPPrzpUJjdQc&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=KQIm69KoL
bud_fox bud_fox 11 minutes ago
This pink pig is dead and buried, just like the $$$ tens of thousands you invested here.
VXIT
8lang 8lang 11 minutes ago
4562 04/23/2025 COUNTER STATEMENT TO Document filed by City of Houston, City of New Britain, Federal National Mortgage Association, Jennie Stuart Medical Center, Inc., Mayor and City Council of Baltimore, PFI Bond & Mortgage Securities Fund, PFI Bond Market Index Fund, PFI Core Plus Bond I Fund, P
PickStocks PickStocks 12 minutes ago
We are above a hundred...💯....
COOP