S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ConocoPhillips (COP)
ConocoPhillips (COP) Options

COP ConocoPhillips

96.5723

0.1923 (0.20%)

Last Updated: 09:51:20

Delayed by 15 minutes

COP Dec 27 2024 105 Put

View Full COP Chain

9.75 0.00 (0.00%)

Bid	6.95	Volume	0	Exp. Date	Dec 27 2024
Offer	9.70	Open Interest	63	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.75	Last Trade	- -

COP Option Chain - Dec 27 2024

COP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	2.90	5.25	10.95	0.00 %	0	1
93.00	3.05	4.00	3.16	34.47 %	2	15
94.00	2.66	2.80	2.33	7.37 %	1	83
95.00	1.73	1.92	2.08	0.48 %	2	249
96.00	1.05	1.21	1.00	-16.67 %	47	354
97.00	0.53	0.60	0.58	-9.38 %	111	322
98.00	0.23	0.29	0.26	-44.68 %	65	398
99.00	0.09	0.15	0.12	-47.83 %	34	438
100.00	0.04	0.08	0.06	-33.33 %	7	412
101.00	0.01	0.09	0.03	0.00 %	0	460

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.02	0.08	0.05	-44.44 %	1	52
93.00	0.05	0.08	0.09	0.00 %	0	284
94.00	0.09	0.13	0.11	-26.67 %	6	97
95.00	0.20	0.25	0.28	0.00 %	0	213
96.00	0.44	0.51	0.84	16.67 %	20	96
97.00	0.90	0.99	0.97	-41.57 %	2	203
98.00	1.57	1.71	1.41	-15.06 %	2	403
99.00	2.42	2.69	2.40	-14.29 %	4	481
100.00	2.00	3.65	4.04	0.00 %	0	93
101.00	3.70	4.60	4.91	-20.16 %	1	41

All Sports Coin [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions