We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.45 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.60 | 1.75 | 1.40 | 0.00 % | 0 | 74 |
| 7.00 | 0.70 | 0.75 | 0.65 | 85.71 % | 1 | 95 |
| 8.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 39 | 3,653 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 357 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 63 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 106 |
| 7.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 2 | 724 |
| 8.00 | 0.45 | 0.55 | 0.86 | 0.00 % | 0 | 247 |
| 9.00 | 1.30 | 1.50 | 1.47 | 0.00 % | 0 | 1 |
| 10.00 | 2.30 | 2.60 | 2.51 | 0.00 % | 0 | 0 |
| 11.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
