We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 46.20 | 52.70 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 36.60 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 26.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 17.60 | 23.00 | 22.55 | -55.75 % | 1 | 1 |
| 340.00 | 7.70 | 15.00 | 5.44 | 0.00 % | 0 | 251 |
| 350.00 | 1.70 | 6.50 | 7.13 | 185.20 % | 1 | 15 |
| 360.00 | 0.05 | 5.00 | 4.00 | 0.00 % | 0 | 4 |
| 370.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 20 |
| 380.00 | 5.40 | 4.80 | 5.40 | 0.00 % | 0 | 4 |
| 390.00 | 0.10 | 4.80 | 4.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 2 |
| 310.00 | 2.75 | 4.80 | 2.75 | 0.00 % | 0 | 1 |
| 320.00 | 3.70 | 3.90 | 3.70 | 0.00 % | 0 | 1 |
| 330.00 | 0.70 | 1.90 | 0.90 | -80.31 % | 1 | 302 |
| 340.00 | 0.05 | 4.20 | 9.90 | 0.00 % | 0 | 2 |
| 350.00 | 0.40 | 8.00 | 11.70 | 0.00 % | 0 | 6 |
| 360.00 | 8.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 18.00 | 24.70 | 31.00 | 0.00 % | 0 | 4 |
| 380.00 | 28.30 | 34.50 | 15.00 | 0.00 % | 0 | 0 |
| 390.00 | 38.10 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
