We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 101.10 | 109.60 | 0.00 | 105.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 91.00 | 99.60 | 0.00 | 95.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 81.00 | 89.50 | 0.00 | 85.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 71.10 | 79.60 | 0.00 | 75.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 61.00 | 69.60 | 39.00 | 65.30 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 52.00 | 59.60 | 0.00 | 55.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 42.00 | 50.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 33.00 | 40.50 | 17.50 | 36.75 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 23.00 | 31.60 | 28.00 | 27.30 | 0.00 | 0.00 % | 0 | 46 | - |
350.00 | 15.00 | 24.00 | 13.20 | 19.50 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 11.60 | 13.60 | 8.20 | 12.60 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 6.30 | 9.30 | 8.70 | 7.80 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 2.95 | 6.60 | 3.75 | 4.775 | -1.35 | -26.47 % | 3 | 26 | 11/18/2024 |
390.00 | 0.05 | 9.60 | 2.69 | 4.825 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 0.60 | 3.70 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
410.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.25 | 2.25 | 0.25 | 1.25 | 0.00 | 0.00 % | 3 | 0 | 11/18/2024 |
430.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.80 | 4.80 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.05 | 4.80 | 4.29 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.35 | 3.80 | 1.05 | 2.075 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 27 | - |
340.00 | 1.80 | 4.10 | 1.75 | 2.95 | 0.00 | 0.00 % | 0 | 17 | - |
350.00 | 2.90 | 5.10 | 3.10 | 4.00 | 0.00 | 0.00 % | 1 | 12 | 11/18/2024 |
360.00 | 5.80 | 8.10 | 5.90 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 10.70 | 12.80 | 10.80 | 11.75 | 0.00 | 0.00 % | 0 | 35 | - |
380.00 | 13.60 | 23.00 | 14.78 | 18.30 | 0.00 | 0.00 % | 0 | 10 | - |
390.00 | 22.80 | 31.00 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 32.10 | 40.00 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 42.30 | 50.00 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 52.30 | 60.00 | 0.00 | 56.15 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 62.00 | 70.00 | 0.00 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 71.70 | 80.00 | 0.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 81.40 | 90.00 | 0.00 | 85.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions