CPNG Nov 29 2024 24.5 Put | CPNG Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Coupang Inc (CPNG)
Coupang Inc (CPNG) Options

CPNG Nov 29 2024 24.5 Put

View Full CPNG Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Nov 29 2024
Offer	0.04	Open Interest	212	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

CPNG Option Chain - Nov 29 2024

CPNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.13	2.55	2.50	0.00 %	4	15
23.50	1.44	1.44	1.44	0.00 %	0	12
24.00	1.44	1.57	1.62	20.00 %	12	98
24.50	0.94	1.07	0.92	-5.15 %	108	507
25.00	0.68	0.68	0.68	0.00 %	0	1,334
25.50	0.09	0.23	0.12	-20.00 %	57	1,005
26.00	0.01	0.03	0.07	0.00 %	0	1,369
26.50	0.02	0.10	0.03	-25.00 %	29	74
27.00	0.40	0.40	0.40	0.00 %	0	765
27.50	0.03	0.03	0.03	0.00 %	0	15

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.04	0.75	0.04	0.00 %	0	44
23.50	0.02	0.02	0.02	0.00 %	0	527
24.00	0.05	0.05	0.05	66.67 %	20	510
24.50	0.04	0.04	0.04	0.00 %	0	212
25.00	0.02	0.03	0.03	-62.50 %	13	140
25.50	0.10	0.14	0.13	-59.38 %	12	13
26.00	0.59	0.59	0.59	0.00 %	0	31
26.50	1.03	1.03	1.03	0.00 %	0	4
27.00	3.85	3.85	3.85	0.00 %	0	0
27.50	1.95	2.25	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions