We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 45 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 40 | Day's Range | 0.55 - 0.76 |
| Open | 0.76 | Prev Close | 1.60 | Last Trade | 3/07/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.92 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.32 | 2.47 | 4.53 | 0.00 % | 0 | 2 |
| 21.50 | 1.20 | 1.42 | 2.48 | 0.00 % | 0 | 1 |
| 22.00 | 0.92 | 1.19 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.43 | 0.65 | 0.55 | -65.62 % | 45 | 40 |
| 23.00 | 0.33 | 0.39 | 0.38 | -44.12 % | 9 | 20 |
| 23.50 | 0.09 | 0.22 | 0.17 | -59.52 % | 88 | 20 |
| 24.00 | 0.08 | 0.11 | 0.10 | -67.74 % | 43 | 56 |
| 24.50 | 0.03 | 0.05 | 0.03 | -86.36 % | 102 | 143 |
| 25.00 | 0.06 | 0.03 | 0.08 | 60.00 % | 24 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.02 | 1.71 | 0.02 | 0.00 % | 0 | 2 |
| 21.00 | 0.05 | 0.09 | 0.07 | 75.00 % | 3 | 18 |
| 21.50 | 0.10 | 0.14 | 0.12 | 9.09 % | 10 | 207 |
| 22.00 | 0.19 | 0.24 | 0.22 | 144.44 % | 60 | 0 |
| 22.50 | 0.35 | 0.41 | 0.42 | 281.82 % | 24 | 47 |
| 23.00 | 0.58 | 0.74 | 0.71 | 29.09 % | 26 | 239 |
| 23.50 | 0.77 | 0.99 | 1.34 | 57.65 % | 17 | 68 |
| 24.00 | 1.26 | 1.79 | 1.77 | 195.00 % | 13 | 57 |
| 24.50 | 1.45 | 1.97 | 0.86 | 0.00 % | 0 | 30 |
| 25.00 | 1.03 | 2.63 | 1.40 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
