We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.00 | 6.20 | 4.80 | 0.00 % | 0 | 617 |
| 26.00 | 2.75 | 3.40 | 3.40 | 0.00 % | 0 | 3 |
| 27.00 | 2.20 | 2.45 | 1.80 | 0.00 % | 0 | 3 |
| 28.00 | 1.40 | 2.05 | 1.95 | 0.00 % | 0 | 85 |
| 29.00 | 0.70 | 0.80 | 0.88 | 10.00 % | 1 | 227 |
| 30.00 | 0.30 | 0.50 | 0.35 | 0.00 % | 546 | 9,935 |
| 31.00 | 0.10 | 0.45 | 0.20 | 0.00 % | 0 | 374 |
| 32.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 11 | 789 |
| 33.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 4,513 |
| 34.00 | 0.05 | 1.30 | 0.10 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 853 | 19,281 |
| 26.00 | 1.40 | 0.15 | 1.40 | 0.00 % | 0 | 27 |
| 27.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 1,923 |
| 28.00 | 0.25 | 0.40 | 0.37 | 15.62 % | 852 | 4,951 |
| 29.00 | 0.50 | 0.65 | 0.68 | 0.00 % | 0 | 2,520 |
| 30.00 | 1.00 | 1.30 | 1.20 | 0.00 % | 0 | 21,249 |
| 31.00 | 1.90 | 2.55 | 1.85 | 0.00 % | 0 | 27 |
| 32.00 | 2.20 | 5.00 | 2.30 | 0.00 % | 0 | 28 |
| 33.00 | 2.25 | 6.00 | 3.20 | 0.00 % | 0 | 0 |
| 34.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
