Corebridge Financial Inc Historical Data - CRBG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.79	5.84585238406	30.62	32.415	30.345	5036545	31.56432698	CS
4	0.29	0.902864259029	32.12	33.82	29.82	5060804	31.2151082	CS
12	3.54	12.2618635262	28.87	33.82	25.97	3799852	29.94843136	CS
26	1.76	5.74225122349	30.65	33.82	23.97	3648925	29.33245745	CS
52	11.8	57.2537603105	20.61	34.66	20.07	4053631	27.22189878	CS
156	11.91	58.0975609756	20.5	34.66	14.01	3014823	24.08156592	CS
260	11.91	58.0975609756	20.5	34.66	14.01	3014823	24.08156592	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750800	32.409999	0.36	1.12	32.225	32.42	32.17	2725218
1732664400	32.049999	0.19	0.60	31.63	32.049999	31.485	3490738
1732578000	31.86	0.11	0.35	31.94	32.159999	31.565	5688630
1732318800	31.75	0.28	0.89	31.7	32.18	31.62	5469817
1732232400	31.47	0.83	2.71	30.79	31.64	30.61	6437957
1732146000	30.64	0.21	0.69	30.62	30.98	30.345	4095581
1732059600	30.43	-0.37	-1.20	30.3	30.47	29.91	3756205
1731973200	30.8	0.32	1.05	30.495	31	30.495	4370829
1731714000	30.48	-0.05	-0.16	30.47	30.73	29.885	3984755
1731627600	30.53	-0.23	-0.75	30.905	30.955	30.33	3556874
1731541200	30.76	0.08	0.26	30.74	31.21	30.63	5847917
1731454800	30.68	-0.29	-0.94	31.125	31.24	30.67	4755629
1731368400	30.97	0.15	0.49	30.97	31.27	30.885	10435998
1731109200	30.82	-1.03	-3.23	30.72	31.02	30.49	13470768
1731022800	31.85	-1.52	-4.55	32.67	32.965	31.83	3879795
1730936400	33.369999	3.37	11.23	32.549999	33.82	31.7201	6652071
1730850000	30	-1.55	-4.91	32.18	32.28	29.82	5983256
1730763600	31.55	-0.07	-0.22	31.65	32.13	31.32	2567453
1730500800	31.62	-0.15	-0.47	31.79	32.11	31.49	2138000
1730414400	31.77	-0.31	-0.97	31.96	32.14	31.655	2706129
1730328000	32.08	0.08	0.25	32.119999	32.604999	32.06	1927673
1730241600	32	-0.03	-0.09	32.02	32.18	31.88	2695161
1730155200	32.03	0.48	1.52	32.21	32.29	31.75	2010074
1729896000	31.55	-0.33	-1.04	32	32.09	31.38	2362360
1729809600	31.88	0.43	1.37	31.49	31.93	31.42	2345506
1729723200	31.45	0.2	0.64	31.25	31.49	31.055	2922538
1729636800	31.25	-0.22	-0.70	31.46	31.56	31.0701	2726670
1729550400	31.47	-0.24	-0.76	31.85	31.985	31.45	1909135
1729291200	31.71	-0.01	-0.03	31.74	31.79	31.32	2148622
1729204800	31.72	0.65	2.09	31.45	32.15	31.3493	3435233
1729118400	31.07	0.51	1.67	30.84	31.18	30.79	1923521
1729032000	30.56	-0.08	-0.26	30.91	30.9791	30.51	2073539
1728945600	30.64	0.31	1.02	30.68	30.875	30.37	2178357
1728686400	30.33	0.36	1.20	29.96	30.63	29.96	2931934
1728600000	29.97	0.17	0.57	30.03	30.23	29.75	2356003
1728513600	29.8	0.31	1.05	29.39	29.925	29.345	2997087
1728427200	29.49	-0.35	-1.17	29.83	29.87	29.22	3528398
1728340800	29.84	-0.13	-0.43	29.96	30.16	29.63	2938820
1728081600	29.97	1.35	4.72	29.28	29.98	29.28	2495453
1727995200	28.62	0.34	1.20	28.24	28.67	28.085	4097092
1727908800	28.28	-0.32	-1.12	28.415	28.7	28.28	3040580
1727822400	28.6	-0.56	-1.92	29.13	29.28	28.24	2807258
1727735520	29.16	0.26	0.90	28.79	29.18	28.57	2557126
1727476800	28.9	-0.05	-0.17	29.03	29.25	28.74	2721496
1727390400	28.95	0.58	2.04	28.6	28.995	28.515	2335674
1727304000	28.37	-0.43	-1.49	28.8	28.9698	28.34	3581659
1727217600	28.8	0.21	0.73	28.75	29.05	28.65	5511822
1727131200	28.59	0.71	2.55	28.09	28.95	28.02	5728434
1726872000	27.88	-0.1	-0.36	27.88	28.085	27.625	3406275
1726785600	27.98	0.96	3.55	27.6701	27.98	27.39	2777933
1726699200	27.02	0.07	0.26	27.05	27.42	26.975	4156357
1726612800	26.95	-0.23	-0.85	26.88	27.21	26.83	4879602
1726526400	27.18	-0.23	-0.84	27.33	27.385	27.03	1802296
1726267200	27.41	-0.1	-0.36	27.79	28.02	27.33	2773128
1726180800	27.51	0.7	2.61	26.86	27.54	26.66	2478600
1726094400	26.81	0.2	0.75	26.51	26.84	26.065	3097955
1726008000	26.61	-0.4	-1.48	26.8	26.965	25.97	3968981
1725921600	27.01	0.2	0.75	27.02	27.23	26.59	5794748
1725662400	26.81	-0.82	-2.97	27.85	27.945	26.42	5080933
1725576000	27.63	-0.85	-2.98	28.38	28.42	27.6	4799925
1725489600	28.48	-0.34	-1.18	28.87	29.39	28.27	3398781
1725403200	28.82	-0.74	-2.50	29.68	29.705	28.71	2757785
1725057600	29.56	0.67	2.32	29.04	29.595	29.02	4099243
1724971200	28.89	0	0.00	29.05	29.16	28.77	2151145
1724884800	28.89	0.02	0.07	28.91	29.15	28.7	2801419

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Corebridge Financial Inc (CRBG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Corebridge Financial Inc (CRBG) Historical

Corebridge Financial Inc (CRBG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%