![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 10.40 | 14.10 | 6.30 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.40 | 11.60 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.70 | 9.20 | 10.60 | 7.95 | 0.00 | 0.00 % | 0 | 48 | - |
24.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 7.00 | 4.80 | 5.60 | 0.40 | 9.09 % | 1 | 617 | 6/21/2024 |
26.00 | 3.40 | 4.50 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 2.20 | 3.60 | 1.80 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 1.60 | 2.20 | 1.95 | 1.90 | 0.55 | 39.29 % | 2 | 85 | 6/21/2024 |
29.00 | 1.00 | 1.70 | 1.25 | 1.35 | -0.15 | -10.71 % | 25 | 208 | 6/21/2024 |
30.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.10 | -11.11 % | 35 | 8,934 | 6/21/2024 |
31.00 | 0.25 | 0.50 | 0.48 | 0.375 | -0.01 | -2.04 % | 3 | 367 | 6/21/2024 |
32.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 771 | - |
33.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 4,513 | - |
34.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 71 | - |
35.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 56 | - |
36.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 24 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 8,576 | - |
24.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 19,478 | - |
26.00 | 0.05 | 0.25 | 1.40 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 1,923 | - |
28.00 | 0.25 | 0.40 | 0.39 | 0.325 | -0.01 | -2.50 % | 34 | 3,368 | 6/21/2024 |
29.00 | 0.45 | 0.70 | 0.70 | 0.575 | -0.15 | -17.65 % | 354 | 3,370 | 6/21/2024 |
30.00 | 0.95 | 1.20 | 1.27 | 1.075 | -0.03 | -2.31 % | 34 | 23,020 | 6/21/2024 |
31.00 | 1.35 | 2.10 | 1.85 | 1.725 | 0.00 | 0.00 % | 0 | 27 | - |
32.00 | 1.95 | 3.10 | 2.30 | 2.525 | 0.00 | 0.00 % | 0 | 28 | - |
33.00 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.10 | 7.50 | 7.66 | 6.30 | 0.00 | 0.00 % | 0 | 18 | - |
36.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.60 | 11.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions