ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

29.66
-0.04
(-0.13%)
Closed June 22 3:00PM
29.66
0.00
(0.00%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5010.4014.106.3012.250.000.00 %00-
20.008.4011.6010.0010.000.000.00 %04-
21.007.1010.600.008.850.000.00 %00-
22.506.709.2010.607.950.000.00 %048-
24.004.008.000.006.000.000.00 %00-
25.004.207.004.805.600.409.09 %16176/21/2024
26.003.404.503.403.950.000.00 %03-
27.002.203.601.802.900.000.00 %03-
28.001.602.201.951.900.5539.29 %2856/21/2024
29.001.001.701.251.35-0.15-10.71 %252086/21/2024
30.000.700.900.800.80-0.10-11.11 %358,9346/21/2024
31.000.250.500.480.375-0.01-2.04 %33676/21/2024
32.000.150.300.150.2250.000.00 %0771-
33.000.050.200.150.1250.000.00 %04,513-
34.000.050.150.100.100.000.00 %071-
35.000.150.250.150.200.000.00 %056-
36.000.250.550.250.400.000.00 %03-
37.000.500.650.500.5750.000.00 %011-
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.251.300.250.7750.000.00 %03-
20.000.150.750.150.450.000.00 %024-
21.000.000.750.000.000.000.00 %00-
22.500.150.200.150.1750.000.00 %08,576-
24.000.300.300.300.300.000.00 %01-
25.000.050.200.100.1250.000.00 %019,478-
26.000.050.251.400.150.000.00 %027-
27.000.100.250.350.1750.000.00 %01,923-
28.000.250.400.390.325-0.01-2.50 %343,3686/21/2024
29.000.450.700.700.575-0.15-17.65 %3543,3706/21/2024
30.000.951.201.271.075-0.03-2.31 %3423,0206/21/2024
31.001.352.101.851.7250.000.00 %027-
32.001.953.102.302.5250.000.00 %028-
33.003.203.900.003.550.000.00 %00-
34.003.904.900.004.400.000.00 %00-
35.005.107.507.666.300.000.00 %018-
36.006.207.800.007.000.000.00 %00-
37.006.009.400.007.700.000.00 %00-
38.006.6010.400.008.500.000.00 %00-
39.007.6011.400.009.500.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
US$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
US$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
US$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
US$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
US$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
US$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
US$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
US$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
US$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
US$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
US$ 2.94
(1.38%)
330.66M
AAPLApple Inc
US$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
US$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
B402 B402 5 minutes ago
'Books' is plural.... I knew of the one, Leonardo, so when you said books I looked for more, finally I ask...
DiscoverGold DiscoverGold 6 minutes ago
Why Palantir (PLTR) Shares Are Getting Obliterated Today
By: Yahoo | June 21, 2024

What Happened:

Shares of data-mining and analytics company Palantir (NYSE:PLTR) fell 5.7% in the morning session after Monness, Crespi, Hardt analyst Brian White downgraded th
AIP PLTR
janice shell janice shell 7 minutes ago
Here's a company that makes some cool kitchen stuff. Some of it is is on sale now:

https://www.amazon.com/stores/page/9F185EB4-A840-4C09-93DE-DC7D8F58E482?store_ref=storeRecs_dp_aplus
fuagf fuagf 8 minutes ago
B402, Why would the guy of your video talk as if all of a so-called generation are at all the same. Why would he even imply that all millennials and all boomers are similar. What's his big deal claim in that he is proud to be Gen X. That treatment is as sour to me as any daily newspaper horosco
JJ8 JJ8 8 minutes ago
Google Alphabet is still in the mode of the signal ASCENDING TRIPLE TOP BREAKOUT since 12-June-2024!!

My Port continues to increase in $ value due to Google, Amazon, Nvidia, and few more stocks that are behaving as we are in a BULL market.

Cheers & GLTA
GOOG
bbotcs bbotcs 8 minutes ago
al44: re Houston murder
Given the number of high-profile murders committed by illegal Venezuelans, Trump's assertion that they emptied their prisons and let the inmates comes to the U.S. seems to be true.
Every single male that entered the U.S. illegally since Biden took office should
Deportes Deportes 9 minutes ago
Sure you’ve seen a dictionary in your life. Open it at least once and read the description of experiment! It’s clear.
DJT
tr8dervic tr8dervic 9 minutes ago
McLightning is in with 5 9 17 48
k9uwa k9uwa 11 minutes ago
Check this LINK more than one presentation from Anavex.
https://alz.confex.com/alz/2024/meetingapp.cgi/Search/0?sort=Relevance&size=10&page=1&searchterm=ANavex https://alz.confex.com/alz/2024/meetingapp.cgi/Search/0?sort=Relevance&size=10&page=1&searchterm=ANavex

Plus I am
AVXL
Barron4664 Barron4664 11 minutes ago
Hey thanks for the pushback Clarencebeaks21. Your arguments are precisely what I look for and need from posters. They help me alot. I don’t think the APA new products angle is a slam dunk. But it is worth exploring. The SPS aren’t like any type of existing security or obligation. I think that sectio
FNMA
want2retire want2retire 12 minutes ago
We all have people in our lives to worry about. Never would wish anything but the best for those close to and important to anyone.

Act like a clown, get treated like a clown. Act like a grown up and interact like a grown up, then grown up conversations can happen.

Con
KBLB
kund kund 14 minutes ago
I don't follow SAVA closely, but the market believes in their trials. They are running longer, bigger, better designed trials, unlike what the clown did—running smaller, lousy designed trials in obscure locations in Australia with made-up endpoints, and soon timeline. Ultimately, trial data, the FDA
AVXL
DiscoverGold DiscoverGold 14 minutes ago
$TSLA 2Q deliveries to miss WS consensus, says Barclays. Source: The Fly
By: Gary Black | June 21, 2024

• $TSLA 2Q deliveries to miss WS consensus, says Barclays. Source: The Fly

pbs.twimg.com/media/GQlviWWWsAAzA4Z?format=jpg&name=large

http
TSLA
Deportes Deportes 15 minutes ago
No anti vaxxers here. Anti experimental poison!! Definitely
DJT
janice shell janice shell 15 minutes ago
Far as I know, Dems did not become "unreasonable". I'm far more concerned about how Republicans turned into Putin fans who commit acts of violence, and are praised for that by their leaders. And who despise any form of expertise, which they now call "elitism".
skitahoe skitahoe 16 minutes ago
Thanks Tom, I have started probiotics with Vancomycin, but was advised not to take the Pepto Bismol again, I took a ton of it in Gualala. On Monday I'll inform my Dr. that C-Diff has been found and see if he changes what I'm doing. After having sauerkraut I actually had a semi-solid movement, it m
NWBO
bbotcs bbotcs 16 minutes ago
lj: I think the people on weed keep running up the big tech stocks!
dinogreeves dinogreeves 16 minutes ago
Good, at least you read it. I am sure you do that kind of behavior behind the keyboard. I have broken ribs cages and broken knuckles fighting against the skinheads in my formative years. Take the high road bud. There are lot of evil doers in this World we live in and I am not afraid to post that
SMCE
Deportes Deportes 17 minutes ago
Definitely you are brilliant! Experiment! Just remember that word.
DJT
DiscoverGold DiscoverGold 19 minutes ago
Alphabet $GOOG July has been by far the best month for Alphabet over the last decade: 90% win rate and average return of +8.42%
By: TrendSpider | June 22, 2024

• WHEN TECHNICALS & SEASONALITY ALIGN. $GOOG

July has been by far the best month for Alphabet ove
GOOG
janice shell janice shell 21 minutes ago
Copilot is not very good at what he claims to do. And you're not so hot with prompts, either.