We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.40 | 12.70 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.30 | 9.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.70 | 9.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.20 | 8.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.70 | 6.90 | 5.70 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 4.60 | 6.70 | 4.10 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 3.80 | 4.50 | 2.93 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 2.90 | 3.10 | 1.64 | 3.00 | 0.00 | 0.00 % | 0 | 69 | - |
30.00 | 0.90 | 2.15 | 2.25 | 1.525 | 1.15 | 104.55 % | 16 | 147 | 11/22/2024 |
31.00 | 1.25 | 1.45 | 1.40 | 1.35 | 0.45 | 47.37 % | 51 | 692 | 11/22/2024 |
32.00 | 0.65 | 0.90 | 0.80 | 0.775 | 0.18 | 29.03 % | 62 | 351 | 11/22/2024 |
33.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.08 | 29.63 % | 43 | 1,484 | 11/22/2024 |
34.00 | 0.15 | 0.25 | 0.26 | 0.20 | 0.16 | 160.00 % | 6 | 261 | 11/22/2024 |
35.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.03 | 100.00 % | 1 | 19 | 11/22/2024 |
36.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 281 | - |
37.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 3,277 | - |
38.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2,122 | - |
27.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 141 | - |
30.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.37 | -57.81 % | 10 | 2,043 | 11/22/2024 |
31.00 | 0.50 | 0.70 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 1,493 | - |
32.00 | 0.95 | 1.15 | 1.00 | 1.05 | -0.75 | -42.86 % | 1 | 17 | 11/22/2024 |
33.00 | 1.60 | 1.80 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 2.40 | 2.60 | 1.60 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.20 | 4.60 | 2.95 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.20 | 8.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.70 | 9.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.60 | 9.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions