Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 360 | Day's Range | 0.90 - 0.95 |
| Open | 0.95 | Prev Close | 0.78 | Last Trade | 11/27/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.70 | 7.10 | 4.10 | 0.00 % | 0 | 1 |
| 28.00 | 3.80 | 6.40 | 2.93 | 0.00 % | 0 | 3 |
| 29.00 | 3.20 | 3.60 | 1.64 | 0.00 % | 0 | 69 |
| 30.00 | 2.35 | 2.75 | 2.25 | 0.00 % | 0 | 131 |
| 31.00 | 1.65 | 1.70 | 1.45 | 0.00 % | 0 | 693 |
| 32.00 | 0.95 | 1.10 | 0.95 | 21.79 % | 5 | 360 |
| 33.00 | 0.45 | 0.55 | 0.44 | -12.00 % | 4 | 1,488 |
| 34.00 | 0.15 | 0.30 | 0.20 | 33.33 % | 3 | 258 |
| 35.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 19 |
| 36.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 28.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 15 |
| 29.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 141 |
| 30.00 | 0.10 | 0.20 | 0.27 | 0.00 % | 0 | 2,047 |
| 31.00 | 0.25 | 0.40 | 0.34 | -43.33 % | 2 | 1,484 |
| 32.00 | 0.60 | 0.75 | 1.10 | 0.00 % | 0 | 33 |
| 33.00 | 1.10 | 2.25 | 1.55 | 0.00 % | 0 | 15 |
| 34.00 | 1.00 | 2.95 | 1.60 | 0.00 % | 0 | 2 |
| 35.00 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.50 | 4.10 | 2.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
