We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.70 | 7.20 | 5.90 | 0.00 % | 0 | 0 |
| 28.00 | 3.90 | 6.10 | 3.40 | 47.83 % | 1 | 1 |
| 29.00 | 2.85 | 3.40 | 2.65 | -35.37 % | 102 | 111 |
| 30.00 | 1.90 | 2.65 | 1.60 | -47.19 % | 3 | 27 |
| 31.00 | 1.10 | 1.35 | 2.15 | 0.00 % | 0 | 582 |
| 32.00 | 0.50 | 0.65 | 0.54 | -60.58 % | 25 | 300 |
| 33.00 | 0.15 | 0.25 | 0.16 | -80.00 % | 310 | 4,917 |
| 34.00 | 0.05 | 0.30 | 0.05 | -88.64 % | 2 | 1,387 |
| 35.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 7 | 181 |
| 36.00 | 0.17 | 0.05 | 0.02 | -88.24 % | 9 | 587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 641 |
| 28.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 11 |
| 29.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 37 |
| 30.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 488 |
| 31.00 | 0.10 | 0.20 | 0.25 | -13.79 % | 2 | 19 |
| 32.00 | 0.40 | 0.60 | 0.85 | 70.00 % | 23 | 126 |
| 33.00 | 0.90 | 1.30 | 1.09 | 19.78 % | 44 | 109 |
| 34.00 | 0.75 | 2.35 | 2.04 | 20.00 % | 31 | 659 |
| 35.00 | 2.60 | 3.40 | 1.87 | 0.00 % | 0 | 12 |
| 36.00 | 3.60 | 4.40 | 3.29 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
