Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 1,025 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.50 | 6.70 | 5.29 | 0.00 % | 0 | 35 |
| 16.00 | 4.50 | 4.80 | 3.98 | 0.00 % | 0 | 42 |
| 17.00 | 3.60 | 4.20 | 4.45 | 0.00 % | 0 | 60 |
| 18.00 | 2.70 | 2.95 | 3.20 | -12.33 % | 2 | 638 |
| 19.00 | 2.00 | 2.10 | 2.50 | -11.03 % | 11 | 679 |
| 20.00 | 1.30 | 1.45 | 1.42 | -27.18 % | 123 | 2,676 |
| 21.00 | 0.80 | 0.95 | 0.95 | -25.20 % | 34 | 1,365 |
| 22.00 | 0.50 | 0.60 | 0.54 | -28.00 % | 211 | 6,363 |
| 23.00 | 0.25 | 0.35 | 0.24 | -40.00 % | 28 | 3,379 |
| 24.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 7,841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 1,025 |
| 16.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 292 |
| 17.00 | 0.05 | 0.20 | 0.15 | 87.50 % | 10 | 194 |
| 18.00 | 0.20 | 0.30 | 0.15 | 0.00 % | 1 | 769 |
| 19.00 | 0.40 | 0.50 | 0.40 | 73.91 % | 55 | 423 |
| 20.00 | 0.75 | 0.85 | 0.56 | 27.27 % | 17 | 186 |
| 21.00 | 1.25 | 1.35 | 0.98 | 27.27 % | 4 | 150 |
| 22.00 | 1.85 | 1.95 | 1.33 | 0.00 % | 0 | 5 |
| 23.00 | 2.65 | 2.95 | 2.25 | 18.42 % | 5 | 5 |
| 24.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
